Tradegate BSX

Nebius Group N.V.

908

695

190.08

Date	Time	Volume	Order Volume	Price
15/05/2026	21:57:53.907	38		190.08
			38	190.08
			38	190.08
15/05/2026	21:57:46.758	54		189.98
			54	189.98
			54	189.98
15/05/2026	21:57:20.715	5		189.54
			5	189.54
			5	189.54
15/05/2026	21:56:19.240	3		189.78
			3	189.78
			3	189.78
15/05/2026	21:55:05.103	2		188.50
			2	188.50
			2	188.50
15/05/2026	21:55:02.282	140		188.20
			140	188.20
			140	188.20
15/05/2026	21:54:20.353	155		187.00
			155	187.00
			155	187.00
15/05/2026	21:54:16.798	230		187.00
			230	187.00
			230	187.00
15/05/2026	21:53:49.859	5		187.70
			5	187.70
			5	187.70
15/05/2026	21:51:29.531	2		188.42
			2	188.42
			2	188.42
15/05/2026	21:51:04.276	2		188.40
			2	188.40
			2	188.40
15/05/2026	21:50:58.227	150		189.14
			150	189.14
			150	189.14
15/05/2026	21:50:47.221	10		188.98
			10	188.98
			10	188.98
15/05/2026	21:48:03.769	80		188.80
			80	188.80
			80	188.80
15/05/2026	21:46:47.024	500		188.82
			500	188.82
			500	188.82
15/05/2026	21:46:43.908	200		188.82
			200	188.82
			200	188.82
15/05/2026	21:44:07.326	15		190.68
			15	190.68
			15	190.68
15/05/2026	21:42:22.064	3		190.82
			3	190.82
			3	190.82
15/05/2026	21:39:40.657	53		190.46
			53	190.46
			53	190.46
15/05/2026	21:37:43.288	6		190.18
			6	190.18
			6	190.18
15/05/2026	21:34:00.632	150		189.54
			100	189.54
			50	189.54
			150	189.54
15/05/2026	21:32:56.605	22		190.18
			22	190.18
			22	190.18
15/05/2026	21:32:56.579	10		190.18
			10	190.18
			10	190.18
15/05/2026	21:31:11.949	210		191.56
			210	191.56
			210	191.56
15/05/2026	21:29:09.345	27		190.44
			27	190.44
			27	190.44
15/05/2026	21:28:40.513	210		190.92
			210	190.92
			210	190.92
15/05/2026	21:25:35.813	50		190.48
			50	190.48
			50	190.48
15/05/2026	21:25:09.988	3		190.90
			3	190.90
			3	190.90
15/05/2026	21:24:33.667	9		190.36
			9	190.36
			9	190.36
15/05/2026	21:24:29.433	260		190.30
			260	190.30
			260	190.30
15/05/2026	21:18:39.752	10		191.54
			10	191.54
			10	191.54
15/05/2026	21:15:12.558	5		191.50
			5	191.50
			5	191.50
15/05/2026	21:12:46.017	12		191.96
			12	191.96
			12	191.96
15/05/2026	21:11:18.557	55		191.36
			55	191.36
			52	191.36
			3	191.36
15/05/2026	21:09:56.459	5		191.78
			5	191.78
			5	191.78
15/05/2026	21:09:36.001	93		191.80
			93	191.80
			93	191.80
15/05/2026	21:08:41.582	26		191.86
			26	191.86
			26	191.86
15/05/2026	21:07:31.210	3		191.66
			3	191.66
			3	191.66
15/05/2026	21:05:26.312	10		193.52
			10	193.52
			10	193.52
15/05/2026	21:03:51.510	50		193.78
			50	193.78
			50	193.78
15/05/2026	20:59:42.833	10		193.00
			10	193.00
			10	193.00
15/05/2026	20:59:28.902	1		193.60
			1	193.60
			1	193.60
15/05/2026	20:58:05.123	1		193.06
			1	193.06
			1	193.06
15/05/2026	20:57:26.032	13		193.56
			13	193.56
			13	193.56
15/05/2026	20:56:59.423	100		193.14
			100	193.14
			100	193.14
15/05/2026	20:55:29.546	2		194.12
			2	194.12
			2	194.12
15/05/2026	20:51:11.194	10		193.22
			10	193.22
			10	193.22
15/05/2026	20:51:00.058	15		192.76
			15	192.76
			15	192.76
15/05/2026	20:50:22.353	10		193.68
			10	193.68
			10	193.68
15/05/2026	20:49:04.621	16		192.76
			16	192.76
			16	192.76
15/05/2026	20:45:09.893	10		193.00
			10	193.00
			10	193.00
15/05/2026	20:43:51.985	100		192.88
			100	192.88
			100	192.88
15/05/2026	20:39:12.980	90		193.04
			90	193.04
			90	193.04
15/05/2026	20:36:57.027	15		192.92
			15	192.92
			15	192.92
15/05/2026	20:36:17.636	250		191.84
			250	191.84
			250	191.84
15/05/2026	20:34:08.657	3		191.26
			3	191.26
			3	191.26
15/05/2026	20:30:33.200	10		191.50
			10	191.50
			10	191.50
15/05/2026	20:30:21.682	30		191.50
			30	191.50
			30	191.50
15/05/2026	20:29:33.684	8		191.26
			8	191.26
			8	191.26
15/05/2026	20:28:10.464	50		190.54
			50	190.54
			50	190.54
15/05/2026	20:23:52.345	12		191.06
			12	191.06
			12	191.06
15/05/2026	20:23:40.361	10		191.78
			10	191.78
			10	191.78
15/05/2026	20:22:51.189	12		191.06
			12	191.06
			12	191.06
15/05/2026	20:20:35.111	35		190.44
			35	190.44
			35	190.44
15/05/2026	20:14:52.265	118		192.00
			118	192.00
			110	192.00
			8	192.00
15/05/2026	20:13:59.323	4		191.98
			4	191.98
			4	191.98
15/05/2026	20:13:03.430	5		191.32
			5	191.32
			5	191.32
15/05/2026	20:12:41.443	100		191.00
			100	191.00
			100	191.00
15/05/2026	20:12:16.983	3		190.98
			3	190.98
			3	190.98
15/05/2026	20:08:55.125	4		190.30
			4	190.30
			4	190.30
15/05/2026	20:01:05.963	2		190.98
			2	190.98
			2	190.98
15/05/2026	19:59:34.031	50		190.90
			50	190.90
			50	190.90
15/05/2026	19:59:15.445	2		190.84
			2	190.84
			2	190.84
15/05/2026	19:58:09.987	50		190.20
			50	190.20
			50	190.20
15/05/2026	19:57:26.115	8		190.18
			8	190.18
			8	190.18
15/05/2026	19:57:08.059	25		190.26
			25	190.26
			25	190.26
15/05/2026	19:55:26.294	50		190.08
			50	190.08
			50	190.08
15/05/2026	19:54:09.668	50		190.20
			50	190.20
			50	190.20
15/05/2026	19:53:28.115	3		189.52
			3	189.52
			3	189.52
15/05/2026	19:52:37.956	30		188.82
			30	188.82
			30	188.82
15/05/2026	19:50:37.304	10		188.34
			10	188.34
			10	188.34
15/05/2026	19:45:35.399	92		187.60
			92	187.60
			92	187.60
15/05/2026	19:44:52.160	15		187.94
			15	187.94
			15	187.94
15/05/2026	19:44:45.838	15		188.00
			15	188.00
			15	188.00
15/05/2026	19:43:50.192	75		187.50
			75	187.50
			75	187.50
15/05/2026	19:32:56.095	10		187.00
			10	187.00
			10	187.00
15/05/2026	19:29:57.037	1		187.10
			1	187.10
			1	187.10
15/05/2026	19:28:19.063	33		186.42
			33	186.42
			33	186.42
15/05/2026	19:26:34.453	155		186.44
			155	186.44
			155	186.44
15/05/2026	19:26:16.741	100		186.40
			100	186.40
			100	186.40
15/05/2026	19:24:35.519	151		185.62
			151	185.62
			151	185.62
15/05/2026	19:24:03.274	100		185.46
			50	185.46
			100	185.46
			50	185.46
15/05/2026	19:19:48.968	12		183.92
			12	183.92
			12	183.92
15/05/2026	19:04:08.288	10		183.48
			10	183.48
			10	183.48
15/05/2026	18:59:27.340	30		183.00
			30	183.00
			30	183.00
15/05/2026	18:56:49.781	90		184.36
			90	184.36
			90	184.36
15/05/2026	18:53:38.547	9		182.98
			9	182.98
			9	182.98
15/05/2026	18:53:18.435	40		182.42
			35	182.42
			40	182.42
			5	182.42
15/05/2026	18:47:55.562	1		182.78
			1	182.78
			1	182.78
15/05/2026	18:41:22.502	40		182.40
			40	182.40
			40	182.40
15/05/2026	18:41:17.628	10		182.92
			10	182.92
			10	182.92
15/05/2026	18:37:00.908	10		183.80
			10	183.80
			10	183.80
15/05/2026	18:35:57.804	3		183.80
			3	183.80
			3	183.80
15/05/2026	18:35:00.126	10		184.40
			10	184.40
			10	184.40
15/05/2026	18:32:45.849	3		184.38
			3	184.38
			3	184.38
15/05/2026	18:32:36.574	1		184.82
			1	184.82
			1	184.82
15/05/2026	18:29:29.077	3		185.08
			3	185.08
			3	185.08
15/05/2026	18:24:37.850	32		183.66
			32	183.66
			32	183.66
15/05/2026	18:24:18.303	19		184.16
			19	184.16
			19	184.16
15/05/2026	18:23:10.753	230		184.62
			230	184.62
			230	184.62
15/05/2026	18:20:58.901	4		183.74
			4	183.74
			4	183.74
15/05/2026	18:17:28.314	11		183.50
			11	183.50
			11	183.50
15/05/2026	18:15:15.650	11		184.56
			11	184.56
			11	184.56
15/05/2026	18:14:15.793	10		183.58
			10	183.58
			10	183.58
15/05/2026	18:12:55.538	55		183.00
			55	183.00
			55	183.00
15/05/2026	18:12:55.449	25		183.00
			16	183.00
			4	183.00
			25	183.00
			5	183.00
15/05/2026	18:12:52.145	5		183.54
			5	183.54
			5	183.54
15/05/2026	18:12:07.652	5		183.88
			5	183.88
			5	183.88
15/05/2026	18:08:19.600	50		184.44
			50	184.44
			50	184.44
15/05/2026	18:07:35.681	93		184.44
			93	184.44
			93	184.44
15/05/2026	18:06:54.543	1		184.38
			1	184.38
			1	184.38
15/05/2026	18:06:03.716	12		184.28
			12	184.28
			12	184.28
15/05/2026	18:04:07.269	60		183.30
			60	183.30
			60	183.30
15/05/2026	18:03:54.827	125		183.14
			9	183.14
			116	183.14
			125	183.14
15/05/2026	18:03:30.465	39		184.00
			39	184.00
			39	184.00
15/05/2026	18:03:05.603	50		184.82
			50	184.82
			50	184.82
15/05/2026	18:01:07.472	27		184.10
			27	184.10
			27	184.10
15/05/2026	18:00:56.124	15		184.00
			15	184.00
			15	184.00
15/05/2026	18:00:17.641	15		184.70
			15	184.70
			15	184.70
15/05/2026	17:58:57.198	500		184.32
			500	184.32
			500	184.32
15/05/2026	17:58:57.118	20		184.32
			20	184.32
			20	184.32
15/05/2026	17:58:57.077	34		185.00
			25	185.00
			34	185.00
			6	185.00
			3	185.00
15/05/2026	17:57:22.772	222		185.20
			212	185.20
			222	185.20
			10	185.20
15/05/2026	17:57:22.633	50		186.00
			50	186.00
			50	186.00
15/05/2026	17:56:09.510	12		186.68
			12	186.68
			12	186.68
15/05/2026	17:55:08.262	4		186.50
			4	186.50
			4	186.50
15/05/2026	17:54:22.998	30		187.10
			30	187.10
			30	187.10
15/05/2026	17:54:20.862	20		186.64
			20	186.64
			20	186.64
15/05/2026	17:50:20.191	8		187.22
			8	187.22
			8	187.22
15/05/2026	17:50:11.000	50		188.00
			50	188.00
			50	188.00
15/05/2026	17:47:45.529	10		189.46
			10	189.46
			10	189.46
15/05/2026	17:41:23.266	30		189.38
			30	189.38
			30	189.38
15/05/2026	17:38:58.941	1		189.90
			1	189.90
			1	189.90
15/05/2026	17:36:35.546	1		189.86
			1	189.86
			1	189.86
15/05/2026	17:34:55.210	30		189.40
			30	189.40
			30	189.40
15/05/2026	17:33:31.710	10		190.18
			10	190.18
			10	190.18
15/05/2026	17:32:02.077	50		190.12
			50	190.12
			36	190.12
			14	190.12
15/05/2026	17:29:20.465	15		189.80
			15	189.80
			15	189.80
15/05/2026	17:27:56.797	9		188.76
			9	188.76
			9	188.76
15/05/2026	17:27:01.852	16		189.02
			16	189.02
			16	189.02
15/05/2026	17:27:01.689	30		189.50
			30	189.50
			30	189.50
15/05/2026	17:26:44.863	250		188.90
			250	188.90
			250	188.90
15/05/2026	17:26:10.407	54		188.00
			54	188.00
			54	188.00
15/05/2026	17:25:51.752	13		188.32
			13	188.32
			13	188.32
15/05/2026	17:25:22.483	10		187.44
			10	187.44
			10	187.44
15/05/2026	17:24:45.810	7		187.76
			7	187.76
			7	187.76
15/05/2026	17:22:21.799	30		188.90
			30	188.90
			30	188.90
15/05/2026	17:21:21.179	150		188.78
			150	188.78
			150	188.78
15/05/2026	17:21:09.450	62		188.74
			62	188.74
			62	188.74
15/05/2026	17:20:55.512	50		188.26
			50	188.26
			50	188.26
15/05/2026	17:20:06.564	30		187.18
			30	187.18
			30	187.18
15/05/2026	17:20:04.419	8		187.02
			5	187.02
			3	187.02
			8	187.02
15/05/2026	17:19:49.279	3		187.02
			3	187.02
			3	187.02
15/05/2026	17:19:31.282	40		187.02
			40	187.02
			40	187.02
15/05/2026	17:18:59.309	65		187.02
			65	187.02
			65	187.02
15/05/2026	17:17:38.738	4		186.90
			4	186.90
			4	186.90
15/05/2026	17:15:42.223	6		187.46
			6	187.46
			6	187.46
15/05/2026	17:11:58.479	75		187.40
			75	187.40
			75	187.40
15/05/2026	17:11:28.500	100		186.90
			100	186.90
			100	186.90
15/05/2026	17:11:22.008	127		186.66
			77	186.66
			127	186.66
			50	186.66
15/05/2026	17:10:35.474	1		187.80
			1	187.80
			1	187.80
15/05/2026	17:10:16.066	11		188.32
			11	188.32
			11	188.32
15/05/2026	17:09:48.800	5		188.52
			5	188.52
			5	188.52
15/05/2026	17:08:35.899	5		188.00
			5	188.00
			5	188.00
15/05/2026	17:07:59.808	8		187.90
			8	187.90
			8	187.90
15/05/2026	17:07:38.927	190		187.58
			40	187.58
			190	187.58
			100	187.58
			50	187.58
15/05/2026	17:07:38.832	165		188.00
			165	188.00
			1	188.00
			160	188.00
			4	188.00
15/05/2026	17:07:37.656	65		188.02
			65	188.02
			65	188.02
15/05/2026	17:06:35.661	50		189.00
			50	189.00
			50	189.00
15/05/2026	17:02:30.338	5		189.00
			5	189.00
			5	189.00
15/05/2026	17:01:33.059	15		189.60
			15	189.60
			15	189.60
15/05/2026	17:01:14.927	50		189.42
			50	189.42
			50	189.42
15/05/2026	17:00:50.147	100		190.10
			10	190.10
			90	190.10
			100	190.10
15/05/2026	17:00:43.275	41		189.32
			41	189.32
			41	189.32
15/05/2026	16:59:42.884	20		188.88
			20	188.88
			20	188.88
15/05/2026	16:59:13.002	71		190.40
			71	190.40
			71	190.40
15/05/2026	16:58:43.554	250		190.76
			250	190.76
			250	190.76
15/05/2026	16:58:27.779	26		191.00
			26	191.00
			26	191.00
15/05/2026	16:58:10.620	25		191.22
			25	191.22
			25	191.22
15/05/2026	16:57:55.746	1		191.74
			1	191.74
			1	191.74
15/05/2026	16:57:21.582	2		191.00
			2	191.00
			2	191.00
15/05/2026	16:55:24.911	10		191.30
			10	191.30
			10	191.30
15/05/2026	16:51:57.313	127		192.08
			127	192.08
			127	192.08
15/05/2026	16:51:25.587	4		191.36
			4	191.36
			4	191.36
15/05/2026	16:51:19.799	160		192.00
			60	192.00
			100	192.00
			160	192.00
15/05/2026	16:51:16.607	3		191.48
			3	191.48
			3	191.48
15/05/2026	16:50:49.650	22		192.02
			22	192.02
			22	192.02
15/05/2026	16:50:45.160	50		192.50
			50	192.50
			50	192.50
15/05/2026	16:49:58.851	125		193.36
			125	193.36
			125	193.36
15/05/2026	16:48:15.859	6		194.44
			6	194.44
			6	194.44
15/05/2026	16:48:14.831	65		195.04
			65	195.04
			4	195.04
			31	195.04
			30	195.04
15/05/2026	16:48:07.015	30		194.98
			30	194.98
			30	194.98
15/05/2026	16:47:57.566	30		194.98
			30	194.98
			30	194.98
15/05/2026	16:47:57.534	30		194.98
			30	194.98
			30	194.98
15/05/2026	16:47:46.503	16		194.46
			16	194.46
			16	194.46
15/05/2026	16:46:52.224	10		194.74
			10	194.74
			10	194.74
15/05/2026	16:45:04.858	4		194.68
			4	194.68
			4	194.68
15/05/2026	16:41:26.997	25		194.52
			25	194.52
			25	194.52
15/05/2026	16:37:51.925	12		195.50
			12	195.50
			12	195.50
15/05/2026	16:36:39.703	25		195.48
			25	195.48
			25	195.48
15/05/2026	16:36:01.533	6		194.84
			6	194.84
			6	194.84
15/05/2026	16:35:59.141	31		195.50
			31	195.50
			31	195.50
15/05/2026	16:35:47.591	50		195.00
			50	195.00
			50	195.00
15/05/2026	16:35:39.961	4		194.60
			4	194.60
			4	194.60
15/05/2026	16:34:14.582	155		194.00
			155	194.00
			155	194.00
15/05/2026	16:31:31.490	18		194.48
			18	194.48
			18	194.48
15/05/2026	16:31:22.645	12		193.92
			12	193.92
			12	193.92
15/05/2026	16:31:21.157	20		194.00
			20	194.00
			20	194.00
15/05/2026	16:28:47.013	80		192.02
			80	192.02
			80	192.02
15/05/2026	16:28:45.726	50		192.02
			50	192.02
			50	192.02
15/05/2026	16:28:28.397	1		192.02
			1	192.02
			1	192.02
15/05/2026	16:28:10.199	22		192.02
			22	192.02
			22	192.02
15/05/2026	16:27:59.109	100		192.02
			100	192.02
			100	192.02
15/05/2026	16:27:18.373	110		194.20
			110	194.20
			110	194.20
15/05/2026	16:27:06.136	30		194.58
			30	194.58
			30	194.58
15/05/2026	16:27:04.298	3		194.22
			3	194.22
			3	194.22
15/05/2026	16:26:45.297	2		194.84
			2	194.84
			2	194.84
15/05/2026	16:25:31.324	100		194.02
			100	194.02
			100	194.02
15/05/2026	16:25:12.212	100		194.02
			100	194.02
			100	194.02
15/05/2026	16:24:51.098	10		194.02
			10	194.02
			10	194.02
15/05/2026	16:24:37.731	20		194.46
			20	194.46
			20	194.46
15/05/2026	16:24:02.153	2		195.12
			2	195.12
			2	195.12
15/05/2026	16:22:54.018	20		193.54
			20	193.54
			20	193.54
15/05/2026	16:22:34.831	20		194.44
			20	194.44
			20	194.44
15/05/2026	16:22:29.700	41		193.86
			41	193.86
			41	193.86
15/05/2026	16:22:12.993	22		194.34
			22	194.34
			22	194.34
15/05/2026	16:21:58.859	63		194.70
			63	194.70
			63	194.70
15/05/2026	16:21:45.501	25		195.52
			25	195.52
			25	195.52
15/05/2026	16:21:07.655	243		194.88
			243	194.88
			243	194.88
15/05/2026	16:21:03.226	70		195.74
			70	195.74
			70	195.74
15/05/2026	16:20:40.358	100		194.96
			100	194.96
			97	194.96
			3	194.96
15/05/2026	16:20:34.380	34		195.84
			34	195.84
			34	195.84
15/05/2026	16:20:33.185	20		195.84
			20	195.84
			20	195.84
15/05/2026	16:20:25.166	50		195.78
			50	195.78
			50	195.78
15/05/2026	16:20:21.167	12		195.98
			12	195.98
			12	195.98
15/05/2026	16:19:19.606	5		196.12
			5	196.12
			5	196.12
15/05/2026	16:19:01.291	163		195.20
			163	195.20
			163	195.20
15/05/2026	16:18:37.780	10		195.06
			10	195.06
			10	195.06
15/05/2026	16:17:14.035	4		194.04
			4	194.04
			4	194.04
15/05/2026	16:15:03.801	1		193.88
			1	193.88
			1	193.88
15/05/2026	16:15:03.030	200		193.60
			200	193.60
			200	193.60
15/05/2026	16:14:44.846	1		194.44
			1	194.44
			1	194.44
15/05/2026	16:14:34.115	95		195.02
			95	195.02
			95	195.02
15/05/2026	16:14:17.851	31		194.90
			31	194.90
			31	194.90
15/05/2026	16:11:09.003	4		193.64
			4	193.64
			4	193.64
15/05/2026	16:10:23.111	8		193.46
			8	193.46
			8	193.46
15/05/2026	16:09:22.786	60		193.64
			60	193.64
			60	193.64
15/05/2026	16:08:51.147	5		192.84
			5	192.84
			5	192.84
15/05/2026	16:08:25.220	10		192.56
			10	192.56
			10	192.56
15/05/2026	16:08:12.577	10		192.38
			10	192.38
			10	192.38
15/05/2026	16:05:49.424	50		191.00
			50	191.00
			50	191.00
15/05/2026	16:05:21.518	25		191.52
			25	191.52
			25	191.52
15/05/2026	16:01:12.071	3		190.18
			3	190.18
			3	190.18
15/05/2026	16:00:01.849	1		190.88
			1	190.88
			1	190.88
15/05/2026	15:59:28.312	53		190.84
			53	190.84
			53	190.84
15/05/2026	15:59:28.184	127		190.00
			127	190.00
			127	190.00
15/05/2026	15:59:07.847	80		190.40
			80	190.40
			80	190.40
15/05/2026	15:59:00.604	5		191.20
			5	191.20
			5	191.20
15/05/2026	15:58:30.447	4		192.04
			4	192.04
			4	192.04
15/05/2026	15:58:29.920	8		191.58
			8	191.58
			8	191.58
15/05/2026	15:58:29.816	30		191.58
			30	191.58
			30	191.58
15/05/2026	15:57:52.601	9		195.12
			9	195.12
			9	195.12
15/05/2026	15:57:22.404	240		194.44
			240	194.44
			240	194.44
15/05/2026	15:57:19.756	310		194.44
			310	194.44
			310	194.44
15/05/2026	15:56:31.004	50		195.42
			50	195.42
			50	195.42
15/05/2026	15:56:25.326	260		196.22
			260	196.22
			260	196.22
15/05/2026	15:56:06.437	310		196.22
			310	196.22
			310	196.22
15/05/2026	15:55:38.310	10		196.50
			10	196.50
			10	196.50
15/05/2026	15:55:05.984	10		196.52
			10	196.52
			10	196.52
15/05/2026	15:54:57.444	127		196.58
			127	196.58
			127	196.58
15/05/2026	15:54:40.647	125		196.78
			125	196.78
			125	196.78
15/05/2026	15:54:26.420	60		196.24
			60	196.24
			60	196.24
15/05/2026	15:54:23.952	50		196.12
			50	196.12
			50	196.12
15/05/2026	15:54:11.617	62		195.00
			10	195.00
			10	195.00
			42	195.00
			62	195.00
15/05/2026	15:54:11.555	310		195.00
			60	195.00
			310	195.00
			250	195.00
15/05/2026	15:54:11.470	105		194.96
			55	194.96
			50	194.96
			105	194.96
15/05/2026	15:53:51.489	130		194.92
			130	194.92
			130	194.92
15/05/2026	15:53:46.484	10		194.82
			10	194.82
			10	194.82
15/05/2026	15:53:19.752	3		195.00
			3	195.00
			3	195.00
15/05/2026	15:53:13.872	80		194.94
			4	194.94
			76	194.94
			80	194.94
15/05/2026	15:53:09.592	25		194.50
			25	194.50
			25	194.50
15/05/2026	15:52:52.176	2		194.58
			2	194.58
			2	194.58
15/05/2026	15:52:37.436	50		194.26
			50	194.26
			50	194.26
15/05/2026	15:52:20.022	60		193.72
			60	193.72
			60	193.72
15/05/2026	15:51:55.281	20		193.82
			20	193.82
			20	193.82
15/05/2026	15:51:46.502	12		193.14
			12	193.14
			12	193.14
15/05/2026	15:51:04.289	55		193.52
			55	193.52
			55	193.52
15/05/2026	15:50:54.970	25		193.76
			25	193.76
			25	193.76
15/05/2026	15:49:35.002	89		192.30
			89	192.30
			89	192.30
15/05/2026	15:49:30.292	3		192.28
			3	192.28
			3	192.28
15/05/2026	15:49:30.194	16		192.00
			16	192.00
			16	192.00
15/05/2026	15:44:40.905	14		188.74
			14	188.74
			14	188.74
15/05/2026	15:44:38.087	16		188.74
			16	188.74
			16	188.74
15/05/2026	15:43:49.531	7		189.06
			7	189.06
			7	189.06
15/05/2026	15:43:19.930	12		189.04
			12	189.04
			12	189.04
15/05/2026	15:42:07.135	30		189.50
			30	189.50
			30	189.50
15/05/2026	15:41:10.251	50		190.56
			50	190.56
			50	190.56
15/05/2026	15:39:14.212	53		190.02
			53	190.02
			53	190.02
15/05/2026	15:39:00.422	133		189.00
			133	189.00
			133	189.00
15/05/2026	15:38:54.104	20		189.00
			20	189.00
			20	189.00
15/05/2026	15:38:45.103	20		188.84
			20	188.84
			20	188.84
15/05/2026	15:38:26.394	20		189.36
			20	189.36
			20	189.36
15/05/2026	15:38:17.623	10		190.00
			10	190.00
			10	190.00
15/05/2026	15:38:03.667	2		190.00
			2	190.00
			2	190.00
15/05/2026	15:37:19.998	25		189.04
			25	189.04
			25	189.04
15/05/2026	15:36:16.287	4		191.00
			4	191.00
			4	191.00
15/05/2026	15:35:13.923	3		191.50
			3	191.50
			3	191.50
15/05/2026	15:34:59.046	5		191.78
			5	191.78
			5	191.78
15/05/2026	15:34:48.512	3		191.88
			3	191.88
			3	191.88
15/05/2026	15:34:43.742	7		191.00
			7	191.00
			7	191.00
15/05/2026	15:33:51.095	250		189.90
			250	189.90
			250	189.90
15/05/2026	15:32:56.038	29		190.74
			29	190.74
			29	190.74
15/05/2026	15:32:55.967	27		190.00
			20	190.00
			27	190.00
			5	190.00
			2	190.00
15/05/2026	15:32:55.894	150		189.86
			150	189.86
			150	189.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice