Pfizer Inc.
- Information
- Last
- Buy
- Sell
448
392
20.995
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:21.932 | 50 | 20.995 | |
| 50 | 20.995 | |||
| 50 | 20.995 | |||
| 01/07/2026 | 21:55:31.218 | 100 | 21.005 | |
| 100 | 21.005 | |||
| 100 | 21.005 | |||
| 01/07/2026 | 21:55:10.705 | 100 | 21.005 | |
| 100 | 21.005 | |||
| 100 | 21.005 | |||
| 01/07/2026 | 21:53:48.389 | 238 | 21.005 | |
| 238 | 21.005 | |||
| 238 | 21.005 | |||
| 01/07/2026 | 21:48:15.966 | 75 | 20.97 | |
| 75 | 20.97 | |||
| 75 | 20.97 | |||
| 01/07/2026 | 21:45:49.682 | 90 | 20.97 | |
| 90 | 20.97 | |||
| 90 | 20.97 | |||
| 01/07/2026 | 21:45:42.047 | 250 | 20.99 | |
| 250 | 20.99 | |||
| 250 | 20.99 | |||
| 01/07/2026 | 21:44:01.746 | 400 | 20.95 | |
| 400 | 20.95 | |||
| 400 | 20.95 | |||
| 01/07/2026 | 21:43:57.193 | 25 | 20.965 | |
| 25 | 20.965 | |||
| 25 | 20.965 | |||
| 01/07/2026 | 21:36:25.089 | 1 | 20.915 | |
| 1 | 20.915 | |||
| 1 | 20.915 | |||
| 01/07/2026 | 21:32:46.576 | 35 | 20.89 | |
| 35 | 20.89 | |||
| 35 | 20.89 | |||
| 01/07/2026 | 21:30:12.901 | 20 | 20.915 | |
| 20 | 20.915 | |||
| 20 | 20.915 | |||
| 01/07/2026 | 21:23:15.122 | 14 | 20.875 | |
| 14 | 20.875 | |||
| 14 | 20.875 | |||
| 01/07/2026 | 21:21:53.280 | 100 | 20.90 | |
| 100 | 20.90 | |||
| 100 | 20.90 | |||
| 01/07/2026 | 21:19:55.773 | 500 | 20.88 | |
| 500 | 20.88 | |||
| 500 | 20.88 | |||
| 01/07/2026 | 21:19:50.373 | 420 | 20.88 | |
| 120 | 20.88 | |||
| 300 | 20.88 | |||
| 420 | 20.88 | |||
| 01/07/2026 | 21:13:13.265 | 70 | 20.865 | |
| 70 | 20.865 | |||
| 70 | 20.865 | |||
| 01/07/2026 | 21:13:12.970 | 2 526 | 20.90 | |
| 144 | 20.90 | |||
| 472 | 20.90 | |||
| 125 | 20.90 | |||
| 500 | 20.90 | |||
| 90 | 20.90 | |||
| 100 | 20.90 | |||
| 2 526 | 20.90 | |||
| 150 | 20.90 | |||
| 700 | 20.90 | |||
| 20 | 20.90 | |||
| 50 | 20.90 | |||
| 75 | 20.90 | |||
| 100 | 20.90 | |||
| 01/07/2026 | 21:13:06.572 | 30 | 20.905 | |
| 30 | 20.905 | |||
| 30 | 20.905 | |||
| 01/07/2026 | 21:13:00.060 | 120 | 20.92 | |
| 120 | 20.92 | |||
| 120 | 20.92 | |||
| 01/07/2026 | 21:11:08.331 | 150 | 20.92 | |
| 150 | 20.92 | |||
| 150 | 20.92 | |||
| 01/07/2026 | 21:11:08.253 | 40 | 20.92 | |
| 40 | 20.92 | |||
| 40 | 20.92 | |||
| 01/07/2026 | 21:02:41.989 | 100 | 20.95 | |
| 100 | 20.95 | |||
| 100 | 20.95 | |||
| 01/07/2026 | 21:01:46.738 | 300 | 20.97 | |
| 300 | 20.97 | |||
| 300 | 20.97 | |||
| 01/07/2026 | 21:00:49.088 | 200 | 20.97 | |
| 200 | 20.97 | |||
| 200 | 20.97 | |||
| 01/07/2026 | 20:49:44.969 | 52 | 20.945 | |
| 52 | 20.945 | |||
| 52 | 20.945 | |||
| 01/07/2026 | 20:49:32.384 | 975 | 20.95 | |
| 975 | 20.95 | |||
| 975 | 20.95 | |||
| 01/07/2026 | 20:37:14.402 | 40 | 20.935 | |
| 40 | 20.935 | |||
| 40 | 20.935 | |||
| 01/07/2026 | 20:35:10.650 | 40 | 20.935 | |
| 40 | 20.935 | |||
| 40 | 20.935 | |||
| 01/07/2026 | 20:34:07.757 | 60 | 20.935 | |
| 60 | 20.935 | |||
| 60 | 20.935 | |||
| 01/07/2026 | 20:33:46.322 | 62 | 20.935 | |
| 62 | 20.935 | |||
| 62 | 20.935 | |||
| 01/07/2026 | 20:31:43.559 | 600 | 20.945 | |
| 600 | 20.945 | |||
| 600 | 20.945 | |||
| 01/07/2026 | 20:27:18.683 | 100 | 20.945 | |
| 100 | 20.945 | |||
| 100 | 20.945 | |||
| 01/07/2026 | 20:26:03.063 | 190 | 20.97 | |
| 190 | 20.97 | |||
| 190 | 20.97 | |||
| 01/07/2026 | 20:25:46.335 | 150 | 20.97 | |
| 60 | 20.97 | |||
| 90 | 20.97 | |||
| 150 | 20.97 | |||
| 01/07/2026 | 20:25:28.014 | 90 | 20.945 | |
| 90 | 20.945 | |||
| 90 | 20.945 | |||
| 01/07/2026 | 20:21:03.081 | 50 | 20.955 | |
| 50 | 20.955 | |||
| 50 | 20.955 | |||
| 01/07/2026 | 20:16:48.428 | 67 | 20.95 | |
| 67 | 20.95 | |||
| 67 | 20.95 | |||
| 01/07/2026 | 20:15:43.281 | 50 | 20.925 | |
| 50 | 20.925 | |||
| 50 | 20.925 | |||
| 01/07/2026 | 20:15:03.589 | 28 | 20.925 | |
| 28 | 20.925 | |||
| 28 | 20.925 | |||
| 01/07/2026 | 20:09:12.216 | 1 | 20.94 | |
| 1 | 20.94 | |||
| 1 | 20.94 | |||
| 01/07/2026 | 20:08:56.688 | 100 | 20.915 | |
| 100 | 20.915 | |||
| 100 | 20.915 | |||
| 01/07/2026 | 19:59:10.396 | 300 | 20.92 | |
| 300 | 20.92 | |||
| 300 | 20.92 | |||
| 01/07/2026 | 19:57:13.906 | 1 000 | 20.905 | |
| 1 000 | 20.905 | |||
| 1 000 | 20.905 | |||
| 01/07/2026 | 19:52:26.494 | 200 | 20.91 | |
| 200 | 20.91 | |||
| 200 | 20.91 | |||
| 01/07/2026 | 19:52:26.409 | 250 | 20.92 | |
| 200 | 20.92 | |||
| 250 | 20.92 | |||
| 50 | 20.92 | |||
| 01/07/2026 | 19:40:45.674 | 50 | 20.945 | |
| 50 | 20.945 | |||
| 50 | 20.945 | |||
| 01/07/2026 | 19:39:59.059 | 1 | 20.955 | |
| 1 | 20.955 | |||
| 1 | 20.955 | |||
| 01/07/2026 | 19:33:54.856 | 100 | 20.945 | |
| 100 | 20.945 | |||
| 100 | 20.945 | |||
| 01/07/2026 | 19:33:29.893 | 2 | 20.945 | |
| 2 | 20.945 | |||
| 2 | 20.945 | |||
| 01/07/2026 | 19:32:45.129 | 105 | 20.945 | |
| 105 | 20.945 | |||
| 105 | 20.945 | |||
| 01/07/2026 | 19:30:56.805 | 200 | 20.945 | |
| 200 | 20.945 | |||
| 200 | 20.945 | |||
| 01/07/2026 | 19:30:01.952 | 1 | 20.945 | |
| 1 | 20.945 | |||
| 1 | 20.945 | |||
| 01/07/2026 | 19:29:07.847 | 100 | 20.95 | |
| 50 | 20.95 | |||
| 50 | 20.95 | |||
| 100 | 20.95 | |||
| 01/07/2026 | 19:23:15.671 | 5 000 | 20.98 | |
| 5 000 | 20.98 | |||
| 5 000 | 20.98 | |||
| 01/07/2026 | 19:19:22.708 | 495 | 20.955 | |
| 145 | 20.955 | |||
| 495 | 20.955 | |||
| 250 | 20.955 | |||
| 100 | 20.955 | |||
| 01/07/2026 | 19:18:47.642 | 100 | 20.975 | |
| 100 | 20.975 | |||
| 100 | 20.975 | |||
| 01/07/2026 | 19:17:39.712 | 50 | 20.975 | |
| 50 | 20.975 | |||
| 50 | 20.975 | |||
| 01/07/2026 | 19:16:23.460 | 300 | 21.00 | |
| 300 | 21.00 | |||
| 200 | 21.00 | |||
| 100 | 21.00 | |||
| 01/07/2026 | 19:13:25.179 | 270 | 20.975 | |
| 270 | 20.975 | |||
| 270 | 20.975 | |||
| 01/07/2026 | 19:11:29.695 | 180 | 20.995 | |
| 180 | 20.995 | |||
| 180 | 20.995 | |||
| 01/07/2026 | 19:10:02.089 | 3 | 20.985 | |
| 3 | 20.985 | |||
| 3 | 20.985 | |||
| 01/07/2026 | 19:03:30.550 | 241 | 20.995 | |
| 241 | 20.995 | |||
| 241 | 20.995 | |||
| 01/07/2026 | 19:03:12.825 | 50 | 20.995 | |
| 50 | 20.995 | |||
| 50 | 20.995 | |||
| 01/07/2026 | 19:02:30.573 | 100 | 20.97 | |
| 100 | 20.97 | |||
| 100 | 20.97 | |||
| 01/07/2026 | 19:01:28.099 | 100 | 20.98 | |
| 100 | 20.98 | |||
| 100 | 20.98 | |||
| 01/07/2026 | 19:01:28.005 | 550 | 21.00 | |
| 550 | 21.00 | |||
| 50 | 21.00 | |||
| 300 | 21.00 | |||
| 50 | 21.00 | |||
| 150 | 21.00 | |||
| 01/07/2026 | 18:56:59.119 | 715 | 21.025 | |
| 715 | 21.025 | |||
| 715 | 21.025 | |||
| 01/07/2026 | 18:55:14.091 | 200 | 21.005 | |
| 200 | 21.005 | |||
| 200 | 21.005 | |||
| 01/07/2026 | 18:54:00.573 | 5 | 21.005 | |
| 5 | 21.005 | |||
| 5 | 21.005 | |||
| 01/07/2026 | 18:52:44.195 | 25 | 21.01 | |
| 25 | 21.01 | |||
| 25 | 21.01 | |||
| 01/07/2026 | 18:48:43.981 | 25 | 21.015 | |
| 25 | 21.015 | |||
| 25 | 21.015 | |||
| 01/07/2026 | 18:39:36.780 | 72 | 21.05 | |
| 72 | 21.05 | |||
| 72 | 21.05 | |||
| 01/07/2026 | 18:35:41.952 | 3 | 21.045 | |
| 3 | 21.045 | |||
| 3 | 21.045 | |||
| 01/07/2026 | 18:35:35.778 | 200 | 21.07 | |
| 200 | 21.07 | |||
| 200 | 21.07 | |||
| 01/07/2026 | 18:35:31.528 | 1 000 | 21.07 | |
| 1 000 | 21.07 | |||
| 1 000 | 21.07 | |||
| 01/07/2026 | 18:35:30.302 | 3 | 21.07 | |
| 3 | 21.07 | |||
| 3 | 21.07 | |||
| 01/07/2026 | 18:34:16.643 | 50 | 21.045 | |
| 50 | 21.045 | |||
| 50 | 21.045 | |||
| 01/07/2026 | 18:34:03.339 | 450 | 21.07 | |
| 450 | 21.07 | |||
| 450 | 21.07 | |||
| 01/07/2026 | 18:31:35.152 | 129 | 21.045 | |
| 129 | 21.045 | |||
| 129 | 21.045 | |||
| 01/07/2026 | 18:30:02.395 | 2 | 21.07 | |
| 2 | 21.07 | |||
| 2 | 21.07 | |||
| 01/07/2026 | 18:29:04.265 | 50 | 21.045 | |
| 50 | 21.045 | |||
| 50 | 21.045 | |||
| 01/07/2026 | 18:28:25.305 | 600 | 21.045 | |
| 600 | 21.045 | |||
| 600 | 21.045 | |||
| 01/07/2026 | 18:27:17.260 | 1 000 | 21.045 | |
| 1 000 | 21.045 | |||
| 1 000 | 21.045 | |||
| 01/07/2026 | 18:26:44.291 | 30 | 21.045 | |
| 30 | 21.045 | |||
| 30 | 21.045 | |||
| 01/07/2026 | 18:26:09.186 | 100 | 21.045 | |
| 100 | 21.045 | |||
| 100 | 21.045 | |||
| 01/07/2026 | 18:24:08.213 | 400 | 21.06 | |
| 400 | 21.06 | |||
| 400 | 21.06 | |||
| 01/07/2026 | 18:22:26.454 | 12 | 21.065 | |
| 12 | 21.065 | |||
| 12 | 21.065 | |||
| 01/07/2026 | 18:19:57.340 | 50 | 21.065 | |
| 50 | 21.065 | |||
| 50 | 21.065 | |||
| 01/07/2026 | 18:15:57.479 | 70 | 21.09 | |
| 70 | 21.09 | |||
| 70 | 21.09 | |||
| 01/07/2026 | 18:13:59.387 | 150 | 21.08 | |
| 150 | 21.08 | |||
| 150 | 21.08 | |||
| 01/07/2026 | 18:13:32.137 | 18 | 21.08 | |
| 18 | 21.08 | |||
| 18 | 21.08 | |||
| 01/07/2026 | 18:12:56.542 | 100 | 21.06 | |
| 100 | 21.06 | |||
| 100 | 21.06 | |||
| 01/07/2026 | 18:11:12.757 | 25 | 21.045 | |
| 25 | 21.045 | |||
| 25 | 21.045 | |||
| 01/07/2026 | 18:10:00.291 | 68 | 21.025 | |
| 68 | 21.025 | |||
| 68 | 21.025 | |||
| 01/07/2026 | 18:04:29.594 | 60 | 21.015 | |
| 60 | 21.015 | |||
| 60 | 21.015 | |||
| 01/07/2026 | 17:57:52.172 | 50 | 21.035 | |
| 50 | 21.035 | |||
| 50 | 21.035 | |||
| 01/07/2026 | 17:52:43.585 | 100 | 21.03 | |
| 100 | 21.03 | |||
| 100 | 21.03 | |||
| 01/07/2026 | 17:51:47.997 | 220 | 21.00 | |
| 220 | 21.00 | |||
| 220 | 21.00 | |||
| 01/07/2026 | 17:47:47.005 | 750 | 21.00 | |
| 750 | 21.00 | |||
| 750 | 21.00 | |||
| 01/07/2026 | 17:47:42.942 | 40 | 21.00 | |
| 40 | 21.00 | |||
| 40 | 21.00 | |||
| 01/07/2026 | 17:45:14.903 | 20 | 21.025 | |
| 20 | 21.025 | |||
| 20 | 21.025 | |||
| 01/07/2026 | 17:42:47.173 | 70 | 21.01 | |
| 70 | 21.01 | |||
| 70 | 21.01 | |||
| 01/07/2026 | 17:42:36.408 | 3 | 20.985 | |
| 3 | 20.985 | |||
| 3 | 20.985 | |||
| 01/07/2026 | 17:42:06.683 | 10 | 20.985 | |
| 10 | 20.985 | |||
| 10 | 20.985 | |||
| 01/07/2026 | 17:38:53.165 | 59 | 21.00 | |
| 59 | 21.00 | |||
| 59 | 21.00 | |||
| 01/07/2026 | 17:36:59.944 | 54 | 21.00 | |
| 54 | 21.00 | |||
| 54 | 21.00 | |||
| 01/07/2026 | 17:33:00.573 | 55 | 20.975 | |
| 55 | 20.975 | |||
| 55 | 20.975 | |||
| 01/07/2026 | 17:31:07.119 | 3 | 20.97 | |
| 3 | 20.97 | |||
| 3 | 20.97 | |||
| 01/07/2026 | 17:30:48.312 | 200 | 20.97 | |
| 200 | 20.97 | |||
| 200 | 20.97 | |||
| 01/07/2026 | 17:28:11.050 | 23 | 20.97 | |
| 23 | 20.97 | |||
| 23 | 20.97 | |||
| 01/07/2026 | 17:26:39.539 | 221 | 20.99 | |
| 221 | 20.99 | |||
| 221 | 20.99 | |||
| 01/07/2026 | 17:25:41.794 | 600 | 21.00 | |
| 600 | 21.00 | |||
| 600 | 21.00 | |||
| 01/07/2026 | 17:23:48.917 | 5 | 21.00 | |
| 5 | 21.00 | |||
| 5 | 21.00 | |||
| 01/07/2026 | 17:23:38.387 | 100 | 20.975 | |
| 100 | 20.975 | |||
| 100 | 20.975 | |||
| 01/07/2026 | 17:23:04.471 | 100 | 20.99 | |
| 50 | 20.99 | |||
| 50 | 20.99 | |||
| 100 | 20.99 | |||
| 01/07/2026 | 17:23:04.266 | 3 631 | 21.00 | |
| 200 | 21.00 | |||
| 100 | 21.00 | |||
| 1 000 | 21.00 | |||
| 40 | 21.00 | |||
| 12 | 21.00 | |||
| 250 | 21.00 | |||
| 300 | 21.00 | |||
| 1 000 | 21.00 | |||
| 120 | 21.00 | |||
| 60 | 21.00 | |||
| 260 | 21.00 | |||
| 100 | 21.00 | |||
| 3 631 | 21.00 | |||
| 10 | 21.00 | |||
| 100 | 21.00 | |||
| 50 | 21.00 | |||
| 29 | 21.00 | |||
| 01/07/2026 | 17:18:50.036 | 240 | 21.01 | |
| 240 | 21.01 | |||
| 240 | 21.01 | |||
| 01/07/2026 | 17:15:36.882 | 110 | 21.005 | |
| 110 | 21.005 | |||
| 60 | 21.005 | |||
| 50 | 21.005 | |||
| 01/07/2026 | 17:12:11.449 | 119 | 21.045 | |
| 119 | 21.045 | |||
| 119 | 21.045 | |||
| 01/07/2026 | 17:11:51.244 | 400 | 21.045 | |
| 400 | 21.045 | |||
| 400 | 21.045 | |||
| 01/07/2026 | 17:10:52.012 | 500 | 21.055 | |
| 500 | 21.055 | |||
| 500 | 21.055 | |||
| 01/07/2026 | 17:10:13.382 | 96 | 21.065 | |
| 96 | 21.065 | |||
| 96 | 21.065 | |||
| 01/07/2026 | 17:09:14.981 | 214 | 21.075 | |
| 214 | 21.075 | |||
| 214 | 21.075 | |||
| 01/07/2026 | 17:07:16.432 | 1 000 | 21.045 | |
| 1 000 | 21.045 | |||
| 1 000 | 21.045 | |||
| 01/07/2026 | 17:07:15.463 | 200 | 21.045 | |
| 200 | 21.045 | |||
| 200 | 21.045 | |||
| 01/07/2026 | 17:05:40.202 | 50 | 21.035 | |
| 50 | 21.035 | |||
| 50 | 21.035 | |||
| 01/07/2026 | 17:02:23.522 | 71 | 21.055 | |
| 71 | 21.055 | |||
| 71 | 21.055 | |||
| 01/07/2026 | 17:01:48.460 | 11 | 21.055 | |
| 11 | 21.055 | |||
| 11 | 21.055 | |||
| 01/07/2026 | 17:01:41.820 | 350 | 21.055 | |
| 350 | 21.055 | |||
| 350 | 21.055 | |||
| 01/07/2026 | 17:01:34.659 | 100 | 21.055 | |
| 100 | 21.055 | |||
| 100 | 21.055 | |||
| 01/07/2026 | 16:57:51.432 | 1 | 21.07 | |
| 1 | 21.07 | |||
| 1 | 21.07 | |||
| 01/07/2026 | 16:53:42.177 | 1 | 21.055 | |
| 1 | 21.055 | |||
| 1 | 21.055 | |||
| 01/07/2026 | 16:53:12.137 | 50 | 21.04 | |
| 50 | 21.04 | |||
| 50 | 21.04 | |||
| 01/07/2026 | 16:53:11.144 | 100 | 21.04 | |
| 100 | 21.04 | |||
| 100 | 21.04 | |||
| 01/07/2026 | 16:53:00.750 | 42 | 21.04 | |
| 42 | 21.04 | |||
| 42 | 21.04 | |||
| 01/07/2026 | 16:52:21.772 | 9 | 21.05 | |
| 9 | 21.05 | |||
| 9 | 21.05 | |||
| 01/07/2026 | 16:50:20.831 | 200 | 21.04 | |
| 200 | 21.04 | |||
| 200 | 21.04 | |||
| 01/07/2026 | 16:49:32.568 | 400 | 21.045 | |
| 400 | 21.045 | |||
| 400 | 21.045 | |||
| 01/07/2026 | 16:48:46.075 | 49 | 21.05 | |
| 49 | 21.05 | |||
| 49 | 21.05 | |||
| 01/07/2026 | 16:47:06.510 | 432 | 21.05 | |
| 120 | 21.05 | |||
| 432 | 21.05 | |||
| 12 | 21.05 | |||
| 300 | 21.05 | |||
| 01/07/2026 | 16:46:37.517 | 1 310 | 21.08 | |
| 1 260 | 21.08 | |||
| 50 | 21.08 | |||
| 1 310 | 21.08 | |||
| 01/07/2026 | 16:46:18.905 | 40 | 21.08 | |
| 40 | 21.08 | |||
| 40 | 21.08 | |||
| 01/07/2026 | 16:45:41.762 | 2 300 | 21.09 | |
| 2 300 | 21.09 | |||
| 2 300 | 21.09 | |||
| 01/07/2026 | 16:45:21.963 | 278 | 21.09 | |
| 278 | 21.09 | |||
| 278 | 21.09 | |||
| 01/07/2026 | 16:41:52.736 | 38 | 21.105 | |
| 38 | 21.105 | |||
| 38 | 21.105 | |||
| 01/07/2026 | 16:41:28.573 | 500 | 21.105 | |
| 500 | 21.105 | |||
| 500 | 21.105 | |||
| 01/07/2026 | 16:41:21.348 | 47 | 21.115 | |
| 47 | 21.115 | |||
| 47 | 21.115 | |||
| 01/07/2026 | 16:39:50.751 | 30 | 21.095 | |
| 30 | 21.095 | |||
| 30 | 21.095 | |||
| 01/07/2026 | 16:39:18.341 | 50 | 21.10 | |
| 50 | 21.10 | |||
| 50 | 21.10 | |||
| 01/07/2026 | 16:38:21.971 | 41 | 21.10 | |
| 41 | 21.10 | |||
| 41 | 21.10 | |||
| 01/07/2026 | 16:37:59.665 | 3 029 | 21.105 | |
| 3 029 | 21.105 | |||
| 3 029 | 21.105 | |||
| 01/07/2026 | 16:36:44.120 | 19 | 21.125 | |
| 19 | 21.125 | |||
| 19 | 21.125 | |||
| 01/07/2026 | 16:34:12.317 | 18 | 21.095 | |
| 18 | 21.095 | |||
| 18 | 21.095 | |||
| 01/07/2026 | 16:31:56.831 | 80 | 21.135 | |
| 80 | 21.135 | |||
| 80 | 21.135 | |||
| 01/07/2026 | 16:31:38.916 | 1 000 | 21.145 | |
| 1 000 | 21.145 | |||
| 1 000 | 21.145 | |||
| 01/07/2026 | 16:31:37.859 | 1 000 | 21.12 | |
| 1 000 | 21.12 | |||
| 1 000 | 21.12 | |||
| 01/07/2026 | 16:31:05.821 | 300 | 21.155 | |
| 300 | 21.155 | |||
| 300 | 21.155 | |||
| 01/07/2026 | 16:30:31.065 | 14 | 21.13 | |
| 14 | 21.13 | |||
| 14 | 21.13 | |||
| 01/07/2026 | 16:26:49.667 | 100 | 21.16 | |
| 100 | 21.16 | |||
| 100 | 21.16 | |||
| 01/07/2026 | 16:24:40.294 | 150 | 21.175 | |
| 150 | 21.175 | |||
| 150 | 21.175 | |||
| 01/07/2026 | 16:24:20.119 | 399 | 21.15 | |
| 399 | 21.15 | |||
| 399 | 21.15 | |||
| 01/07/2026 | 16:23:39.405 | 39 | 21.175 | |
| 39 | 21.175 | |||
| 39 | 21.175 | |||
| 01/07/2026 | 16:23:09.002 | 500 | 21.17 | |
| 500 | 21.17 | |||
| 500 | 21.17 | |||
| 01/07/2026 | 16:22:11.732 | 50 | 21.17 | |
| 50 | 21.17 | |||
| 50 | 21.17 | |||
| 01/07/2026 | 16:21:10.469 | 50 | 21.20 | |
| 50 | 21.20 | |||
| 50 | 21.20 | |||
| 01/07/2026 | 16:16:03.917 | 15 | 21.15 | |
| 15 | 21.15 | |||
| 15 | 21.15 | |||
| 01/07/2026 | 16:15:22.058 | 200 | 21.14 | |
| 200 | 21.14 | |||
| 200 | 21.14 | |||
| 01/07/2026 | 16:12:13.867 | 99 | 21.145 | |
| 99 | 21.145 | |||
| 99 | 21.145 | |||
| 01/07/2026 | 16:07:13.024 | 19 | 21.15 | |
| 19 | 21.15 | |||
| 19 | 21.15 | |||
| 01/07/2026 | 16:06:32.319 | 50 | 21.145 | |
| 50 | 21.145 | |||
| 50 | 21.145 | |||
| 01/07/2026 | 16:06:18.314 | 10 | 21.115 | |
| 10 | 21.115 | |||
| 10 | 21.115 | |||
| 01/07/2026 | 16:05:38.552 | 400 | 21.15 | |
| 400 | 21.15 | |||
| 400 | 21.15 | |||
| 01/07/2026 | 16:05:20.756 | 200 | 21.15 | |
| 200 | 21.15 | |||
| 200 | 21.15 | |||
| 01/07/2026 | 16:05:15.410 | 100 | 21.13 | |
| 100 | 21.13 | |||
| 100 | 21.13 | |||
| 01/07/2026 | 16:04:36.152 | 71 | 21.125 | |
| 71 | 21.125 | |||
| 71 | 21.125 | |||
| 01/07/2026 | 16:04:20.800 | 1 | 21.15 | |
| 1 | 21.15 | |||
| 1 | 21.15 | |||
| 01/07/2026 | 16:03:47.937 | 700 | 21.17 | |
| 700 | 21.17 | |||
| 700 | 21.17 | |||
| 01/07/2026 | 16:03:00.277 | 2 | 21.14 | |
| 2 | 21.14 | |||
| 2 | 21.14 | |||
| 01/07/2026 | 16:00:01.994 | 1 | 21.12 | |
| 1 | 21.12 | |||
| 1 | 21.12 | |||
| 01/07/2026 | 15:58:48.837 | 500 | 21.16 | |
| 500 | 21.16 | |||
| 500 | 21.16 | |||
| 01/07/2026 | 15:58:03.717 | 100 | 21.15 | |
| 100 | 21.15 | |||
| 100 | 21.15 | |||
| 01/07/2026 | 15:56:49.899 | 15 | 21.17 | |
| 15 | 21.17 | |||
| 15 | 21.17 | |||
| 01/07/2026 | 15:56:29.789 | 46 | 21.145 | |
| 46 | 21.145 | |||
| 46 | 21.145 | |||
| 01/07/2026 | 15:49:10.738 | 220 | 21.14 | |
| 220 | 21.14 | |||
| 220 | 21.14 | |||
| 01/07/2026 | 15:48:58.896 | 3 042 | 21.13 | |
| 3 042 | 21.13 | |||
| 3 042 | 21.13 | |||
| 01/07/2026 | 15:48:58.333 | 2 | 21.13 | |
| 2 | 21.13 | |||
| 2 | 21.13 | |||
| 01/07/2026 | 15:43:51.641 | 3 119 | 21.17 | |
| 3 119 | 21.17 | |||
| 3 119 | 21.17 | |||
| 01/07/2026 | 15:40:50.252 | 1 | 21.16 | |
| 1 | 21.16 | |||
| 1 | 21.16 | |||
| 01/07/2026 | 15:39:41.440 | 864 | 21.175 | |
| 864 | 21.175 | |||
| 864 | 21.175 | |||
| 01/07/2026 | 15:37:25.574 | 425 | 21.12 | |
| 425 | 21.12 | |||
| 425 | 21.12 | |||
| 01/07/2026 | 15:36:16.670 | 250 | 21.15 | |
| 50 | 21.15 | |||
| 250 | 21.15 | |||
| 200 | 21.15 | |||
| 01/07/2026 | 15:34:02.600 | 110 | 21.23 | |
| 110 | 21.23 | |||
| 110 | 21.23 | |||
| 01/07/2026 | 15:32:11.789 | 100 | 21.235 | |
| 100 | 21.235 | |||
| 100 | 21.235 | |||
| 01/07/2026 | 15:27:14.293 | 118 | 21.225 | |
| 118 | 21.225 | |||
| 118 | 21.225 | |||
| 01/07/2026 | 15:24:12.100 | 3 | 21.185 | |
| 3 | 21.185 | |||
| 3 | 21.185 | |||
| 01/07/2026 | 15:24:00.216 | 3 | 21.23 | |
| 3 | 21.23 | |||
| 3 | 21.23 | |||
| 01/07/2026 | 15:22:33.621 | 100 | 21.235 | |
| 100 | 21.235 | |||
| 100 | 21.235 | |||
| 01/07/2026 | 15:21:22.173 | 190 | 21.24 | |
| 190 | 21.24 | |||
| 190 | 21.24 | |||
| 01/07/2026 | 15:16:50.604 | 50 | 21.205 | |
| 50 | 21.205 | |||
| 50 | 21.205 | |||
| 01/07/2026 | 15:08:41.207 | 239 | 21.20 | |
| 89 | 21.20 | |||
| 239 | 21.20 | |||
| 150 | 21.20 | |||
| 01/07/2026 | 15:06:52.998 | 200 | 21.195 | |
| 200 | 21.195 | |||
| 200 | 21.195 | |||
| 01/07/2026 | 15:05:37.687 | 20 | 21.195 | |
| 20 | 21.195 | |||
| 20 | 21.195 | |||
| 01/07/2026 | 14:58:06.025 | 144 | 21.18 | |
| 144 | 21.18 | |||
| 144 | 21.18 | |||
| 01/07/2026 | 14:54:46.765 | 379 | 21.18 | |
| 379 | 21.18 | |||
| 379 | 21.18 | |||
| 01/07/2026 | 14:53:47.102 | 58 | 21.195 | |
| 58 | 21.195 | |||
| 58 | 21.195 | |||
| 01/07/2026 | 14:50:21.479 | 141 | 21.195 | |
| 138 | 21.195 | |||
| 141 | 21.195 | |||
| 3 | 21.195 | |||
| 01/07/2026 | 14:50:05.277 | 239 | 21.195 | |
| 239 | 21.195 | |||
| 239 | 21.195 | |||
| 01/07/2026 | 14:48:44.416 | 701 | 21.19 | |
| 701 | 21.19 | |||
| 701 | 21.19 | |||
| 01/07/2026 | 14:47:44.152 | 100 | 21.185 | |
| 100 | 21.185 | |||
| 100 | 21.185 | |||
| 01/07/2026 | 14:47:32.634 | 19 | 21.19 | |
| 19 | 21.19 | |||
| 19 | 21.19 | |||
| 01/07/2026 | 14:45:41.866 | 100 | 21.19 | |
| 100 | 21.19 | |||
| 100 | 21.19 | |||
| 01/07/2026 | 14:40:00.845 | 1 180 | 21.19 | |
| 1 180 | 21.19 | |||
| 1 180 | 21.19 | |||
| 01/07/2026 | 14:37:39.315 | 106 | 21.185 | |
| 106 | 21.185 | |||
| 106 | 21.185 | |||
| 01/07/2026 | 14:33:31.242 | 210 | 21.16 | |
| 210 | 21.16 | |||
| 210 | 21.16 | |||
| 01/07/2026 | 14:33:16.347 | 1 190 | 21.16 | |
| 1 190 | 21.16 | |||
| 1 190 | 21.16 | |||
| 01/07/2026 | 14:32:29.336 | 106 | 21.185 | |
| 106 | 21.185 | |||
| 106 | 21.185 | |||
| 01/07/2026 | 14:28:05.363 | 21 | 21.16 | |
| 21 | 21.16 | |||
| 21 | 21.16 | |||
| 01/07/2026 | 14:28:00.974 | 30 | 21.16 | |
| 30 | 21.16 | |||
| 30 | 21.16 | |||
| 01/07/2026 | 14:25:16.831 | 15 | 21.17 | |
| 15 | 21.17 | |||
| 15 | 21.17 | |||
| 01/07/2026 | 14:21:13.226 | 208 | 21.145 | |
| 208 | 21.145 | |||
| 208 | 21.145 | |||
| 01/07/2026 | 14:17:55.322 | 600 | 21.145 | |
| 600 | 21.145 | |||
| 600 | 21.145 | |||
| 01/07/2026 | 14:04:43.167 | 19 | 21.13 | |
| 19 | 21.13 | |||
| 19 | 21.13 | |||
| 01/07/2026 | 14:03:45.748 | 581 | 21.16 | |
| 581 | 21.16 | |||
| 581 | 21.16 | |||
| 01/07/2026 | 14:03:24.766 | 235 | 21.16 | |
| 235 | 21.16 | |||
| 235 | 21.16 | |||
| 01/07/2026 | 14:01:21.154 | 108 | 21.155 | |
| 108 | 21.155 | |||
| 108 | 21.155 | |||
| 01/07/2026 | 13:59:43.586 | 10 | 21.17 | |
| 10 | 21.17 | |||
| 10 | 21.17 | |||
| 01/07/2026 | 13:57:30.069 | 924 | 21.165 | |
| 924 | 21.165 | |||
| 924 | 21.165 | |||
| 01/07/2026 | 13:56:44.140 | 200 | 21.105 | |
| 200 | 21.105 | |||
| 200 | 21.105 | |||
| 01/07/2026 | 13:54:09.830 | 3 | 21.165 | |
| 3 | 21.165 | |||
| 3 | 21.165 | |||
| 01/07/2026 | 13:52:03.277 | 50 | 21.165 | |
| 50 | 21.165 | |||
| 50 | 21.165 | |||
| 01/07/2026 | 13:49:33.240 | 1 | 21.15 | |
| 1 | 21.15 | |||
| 1 | 21.15 | |||
| 01/07/2026 | 13:46:15.440 | 5 | 21.15 | |
| 5 | 21.15 | |||
| 5 | 21.15 | |||
| 01/07/2026 | 13:45:59.810 | 24 | 21.15 | |
| 24 | 21.15 | |||
| 24 | 21.15 | |||
| 01/07/2026 | 13:43:57.503 | 3 | 21.16 | |
| 3 | 21.16 | |||
| 3 | 21.16 | |||
| 01/07/2026 | 13:43:26.047 | 421 | 21.16 | |
| 421 | 21.16 | |||
| 421 | 21.16 | |||
| 01/07/2026 | 13:34:20.997 | 25 | 21.16 | |
| 25 | 21.16 | |||
| 25 | 21.16 | |||
| 01/07/2026 | 13:32:51.751 | 540 | 21.16 | |
| 540 | 21.16 | |||
| 540 | 21.16 | |||
| 01/07/2026 | 13:32:36.141 | 106 | 21.16 | |
| 106 | 21.16 | |||
| 106 | 21.16 | |||
| 01/07/2026 | 13:24:32.485 | 250 | 21.165 | |
| 250 | 21.165 | |||
| 250 | 21.165 | |||
| 01/07/2026 | 13:23:03.375 | 106 | 21.17 | |
| 106 | 21.17 | |||
| 106 | 21.17 | |||
| 01/07/2026 | 13:21:37.733 | 1 000 | 21.17 | |
| 1 000 | 21.17 | |||
| 1 000 | 21.17 | |||
| 01/07/2026 | 13:20:10.694 | 70 | 21.165 | |
| 70 | 21.165 | |||
| 70 | 21.165 | |||
| 01/07/2026 | 13:19:43.057 | 2 | 21.165 | |
| 2 | 21.165 | |||
| 2 | 21.165 | |||
| 01/07/2026 | 13:18:23.081 | 150 | 21.095 | |
| 150 | 21.095 | |||
| 150 | 21.095 | |||
| 01/07/2026 | 13:04:53.062 | 200 | 21.175 | |
| 200 | 21.175 | |||
| 200 | 21.175 | |||
| 01/07/2026 | 12:57:40.016 | 100 | 21.155 | |
| 100 | 21.155 | |||
| 100 | 21.155 | |||
| 01/07/2026 | 12:55:56.344 | 85 | 21.165 | |
| 85 | 21.165 | |||
| 85 | 21.165 | |||
| 01/07/2026 | 12:54:39.720 | 100 | 21.165 | |
| 100 | 21.165 | |||
| 100 | 21.165 | |||
| 01/07/2026 | 12:51:28.027 | 500 | 21.175 | |
| 500 | 21.175 | |||
| 500 | 21.175 | |||
| 01/07/2026 | 12:50:02.202 | 70 | 21.135 | |
| 70 | 21.135 | |||
| 15 | 21.135 | |||
| 55 | 21.135 | |||
| 01/07/2026 | 12:41:01.023 | 10 | 21.175 | |
| 10 | 21.175 | |||
| 10 | 21.175 | |||
| 01/07/2026 | 12:24:49.621 | 20 | 21.17 | |
| 20 | 21.17 | |||
| 20 | 21.17 | |||
| 01/07/2026 | 12:23:10.805 | 106 | 21.17 | |
| 106 | 21.17 | |||
| 106 | 21.17 | |||
| 01/07/2026 | 12:20:36.795 | 106 | 21.175 | |
| 106 | 21.175 | |||
| 106 | 21.175 | |||
| 01/07/2026 | 12:19:18.020 | 240 | 21.175 | |
| 240 | 21.175 | |||
| 240 | 21.175 | |||
| 01/07/2026 | 12:17:49.958 | 32 | 21.18 | |
| 32 | 21.18 | |||
| 32 | 21.18 | |||
| 01/07/2026 | 12:17:43.347 | 100 | 21.18 | |
| 100 | 21.18 | |||
| 100 | 21.18 | |||
| 01/07/2026 | 12:17:19.870 | 235 | 21.18 | |
| 235 | 21.18 | |||
| 235 | 21.18 | |||
| 01/07/2026 | 12:16:52.301 | 215 | 21.145 | |
| 215 | 21.145 | |||
| 215 | 21.145 | |||
| 01/07/2026 | 12:16:35.635 | 212 | 21.18 | |
| 212 | 21.18 | |||
| 212 | 21.18 | |||
| 01/07/2026 | 12:13:59.610 | 11 | 21.155 | |
| 11 | 21.155 | |||
| 11 | 21.155 | |||
| 01/07/2026 | 12:12:20.190 | 20 | 21.15 | |
| 20 | 21.15 | |||
| 20 | 21.15 | |||
| 01/07/2026 | 12:11:45.746 | 188 | 21.18 | |
| 188 | 21.18 | |||
| 188 | 21.18 | |||
| 01/07/2026 | 12:09:07.790 | 257 | 21.18 | |
| 257 | 21.18 | |||
| 257 | 21.18 | |||
| 01/07/2026 | 12:08:16.972 | 127 | 21.18 | |
| 127 | 21.18 | |||
| 127 | 21.18 | |||
| 01/07/2026 | 12:07:23.130 | 40 | 21.15 | |
| 40 | 21.15 | |||
| 40 | 21.15 | |||
| 01/07/2026 | 12:04:45.015 | 200 | 21.18 | |
| 200 | 21.18 | |||
| 200 | 21.18 | |||
| 01/07/2026 | 12:03:53.002 | 240 | 21.165 | |
| 240 | 21.165 | |||
| 240 | 21.165 | |||
| 01/07/2026 | 12:01:01.051 | 105 | 21.185 | |
| 105 | 21.185 | |||
| 105 | 21.185 | |||
| 01/07/2026 | 11:56:47.046 | 106 | 21.185 | |
| 106 | 21.185 | |||
| 106 | 21.185 | |||
| 01/07/2026 | 11:46:09.274 | 1 | 21.195 | |
| 1 | 21.195 | |||
| 1 | 21.195 | |||
| 01/07/2026 | 11:45:35.677 | 1 | 21.195 | |
| 1 | 21.195 | |||
| 1 | 21.195 | |||
| 01/07/2026 | 11:45:10.965 | 1 | 21.17 | |
| 1 | 21.17 | |||
| 1 | 21.17 | |||
| 01/07/2026 | 11:44:33.194 | 200 | 21.195 | |
| 200 | 21.195 | |||
| 200 | 21.195 | |||
| 01/07/2026 | 11:44:32.405 | 1 | 21.195 | |
| 1 | 21.195 | |||
| 1 | 21.195 | |||
| 01/07/2026 | 11:44:30.753 | 11 | 21.195 | |
| 11 | 21.195 | |||
| 11 | 21.195 | |||
| 01/07/2026 | 11:43:26.656 | 1 | 21.195 | |
| 1 | 21.195 | |||
| 1 | 21.195 | |||
| 01/07/2026 | 11:43:05.245 | 1 190 | 21.17 | |
| 1 190 | 21.17 | |||
| 1 190 | 21.17 | |||
| 01/07/2026 | 11:43:04.850 | 85 | 21.195 | |
| 85 | 21.195 | |||
| 85 | 21.195 | |||
| 01/07/2026 | 11:42:49.776 | 130 | 21.17 | |
| 130 | 21.17 | |||
| 130 | 21.17 | |||
| 01/07/2026 | 11:41:23.204 | 106 | 21.19 | |
| 106 | 21.19 | |||
| 106 | 21.19 | |||
| 01/07/2026 | 11:41:14.238 | 200 | 21.175 | |
| 200 | 21.175 | |||
| 200 | 21.175 | |||
| 01/07/2026 | 11:39:24.055 | 473 | 21.19 | |
| 473 | 21.19 | |||
| 473 | 21.19 | |||
| 01/07/2026 | 11:39:23.786 | 1 180 | 21.19 | |
| 1 180 | 21.19 | |||
| 1 180 | 21.19 | |||
| 01/07/2026 | 11:39:23.544 | 1 180 | 21.19 | |
| 1 180 | 21.19 | |||
| 1 180 | 21.19 | |||
| 01/07/2026 | 11:39:06.947 | 1 180 | 21.185 | |
| 1 180 | 21.185 | |||
| 1 180 | 21.185 | |||
| 01/07/2026 | 11:36:29.993 | 11 | 21.185 | |
| 11 | 21.185 | |||
| 11 | 21.185 | |||
| 01/07/2026 | 11:33:24.780 | 460 | 21.185 | |
| 460 | 21.185 | |||
| 460 | 21.185 | |||
| 01/07/2026 | 11:33:24.180 | 1 180 | 21.185 | |
| 1 180 | 21.185 | |||
| 1 180 | 21.185 | |||
| 01/07/2026 | 11:33:23.422 | 1 180 | 21.185 | |
| 1 180 | 21.185 | |||
| 1 180 | 21.185 | |||
| 01/07/2026 | 11:32:11.300 | 1 180 | 21.185 | |
| 1 180 | 21.185 | |||
| 1 180 | 21.185 | |||
| 01/07/2026 | 11:30:14.865 | 200 | 21.155 | |
| 200 | 21.155 | |||
| 200 | 21.155 | |||
| 01/07/2026 | 11:26:42.403 | 600 | 21.155 | |
| 600 | 21.155 | |||
| 600 | 21.155 | |||
| 01/07/2026 | 11:25:56.094 | 119 | 21.18 | |
| 119 | 21.18 | |||
| 119 | 21.18 | |||
| 01/07/2026 | 11:25:44.117 | 250 | 21.18 | |
| 250 | 21.18 | |||
| 250 | 21.18 | |||
| 01/07/2026 | 11:20:27.796 | 48 | 21.18 | |
| 48 | 21.18 | |||
| 48 | 21.18 | |||
| 01/07/2026 | 11:18:25.584 | 5 | 21.14 | |
| 5 | 21.14 | |||
| 5 | 21.14 | |||
| 01/07/2026 | 11:17:18.542 | 50 | 21.17 | |
| 50 | 21.17 | |||
| 50 | 21.17 | |||
| 01/07/2026 | 11:15:59.298 | 100 | 21.17 | |
| 100 | 21.17 | |||
| 100 | 21.17 | |||
| 01/07/2026 | 11:10:37.323 | 75 | 21.175 | |
| 75 | 21.175 | |||
| 75 | 21.175 | |||
| 01/07/2026 | 11:10:31.119 | 1 190 | 21.145 | |
| 1 190 | 21.145 | |||
| 1 190 | 21.145 | |||
| 01/07/2026 | 11:05:10.273 | 500 | 21.17 | |
| 500 | 21.17 | |||
| 500 | 21.17 | |||
| 01/07/2026 | 11:03:18.684 | 1 190 | 21.165 | |
| 1 190 | 21.165 | |||
| 1 190 | 21.165 | |||
| 01/07/2026 | 10:59:02.848 | 15 | 21.18 | |
| 15 | 21.18 | |||
| 15 | 21.18 | |||
| 01/07/2026 | 10:56:12.904 | 100 | 21.175 | |
| 100 | 21.175 | |||
| 100 | 21.175 | |||
| 01/07/2026 | 10:54:31.765 | 100 | 21.155 | |
| 100 | 21.155 | |||
| 100 | 21.155 | |||
| 01/07/2026 | 10:54:25.951 | 47 | 21.175 | |
| 47 | 21.175 | |||
| 47 | 21.175 | |||
| 01/07/2026 | 10:53:50.233 | 672 | 21.17 | |
| 672 | 21.17 | |||
| 672 | 21.17 | |||
| 01/07/2026 | 10:53:22.840 | 200 | 21.16 | |
| 200 | 21.16 | |||
| 200 | 21.16 | |||
| 01/07/2026 | 10:52:09.770 | 106 | 21.175 | |
| 106 | 21.175 | |||
| 106 | 21.175 | |||
| 01/07/2026 | 10:47:55.512 | 200 | 21.175 | |
| 200 | 21.175 | |||
| 200 | 21.175 | |||
| 01/07/2026 | 10:47:21.906 | 54 | 21.16 | |
| 54 | 21.16 | |||
| 54 | 21.16 | |||
| 01/07/2026 | 10:44:48.260 | 300 | 21.175 | |
| 300 | 21.175 | |||
| 300 | 21.175 | |||
| 01/07/2026 | 10:39:01.478 | 500 | 21.155 | |
| 500 | 21.155 | |||
| 500 | 21.155 | |||
| 01/07/2026 | 10:37:26.328 | 50 | 21.185 | |
| 50 | 21.185 | |||
| 50 | 21.185 | |||
| 01/07/2026 | 10:37:21.672 | 731 | 21.185 | |
| 21 | 21.185 | |||
| 731 | 21.185 | |||
| 710 | 21.185 | |||
| 01/07/2026 | 10:36:29.434 | 1 190 | 21.17 | |
| 1 190 | 21.17 | |||
| 1 190 | 21.17 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00