Strategy Inc. Class A
- Information
- Last
- Buy
- Sell
435
344
133.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 13:46:52.037 | 3 | 133.15 | |
| 3 | 133.15 | |||
| 3 | 133.15 | |||
| 02/01/2026 | 13:46:40.992 | 9 | 133.15 | |
| 9 | 133.15 | |||
| 9 | 133.15 | |||
| 02/01/2026 | 13:46:19.035 | 33 | 133.20 | |
| 33 | 133.20 | |||
| 33 | 133.20 | |||
| 02/01/2026 | 13:45:32.623 | 100 | 133.20 | |
| 100 | 133.20 | |||
| 100 | 133.20 | |||
| 02/01/2026 | 13:44:59.248 | 5 | 133.20 | |
| 5 | 133.20 | |||
| 5 | 133.20 | |||
| 02/01/2026 | 13:42:02.456 | 29 | 132.90 | |
| 29 | 132.90 | |||
| 14 | 132.90 | |||
| 15 | 132.90 | |||
| 02/01/2026 | 13:41:48.744 | 100 | 133.20 | |
| 100 | 133.20 | |||
| 100 | 133.20 | |||
| 02/01/2026 | 13:37:29.262 | 5 | 133.25 | |
| 5 | 133.25 | |||
| 5 | 133.25 | |||
| 02/01/2026 | 13:36:57.702 | 80 | 133.25 | |
| 80 | 133.25 | |||
| 80 | 133.25 | |||
| 02/01/2026 | 13:36:24.702 | 19 | 133.15 | |
| 19 | 133.15 | |||
| 19 | 133.15 | |||
| 02/01/2026 | 13:32:34.156 | 200 | 132.95 | |
| 200 | 132.95 | |||
| 200 | 132.95 | |||
| 02/01/2026 | 13:29:55.972 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 02/01/2026 | 13:29:23.121 | 24 | 132.85 | |
| 24 | 132.85 | |||
| 24 | 132.85 | |||
| 02/01/2026 | 13:27:14.641 | 3 | 132.95 | |
| 3 | 132.95 | |||
| 3 | 132.95 | |||
| 02/01/2026 | 13:26:43.178 | 27 | 133.00 | |
| 27 | 133.00 | |||
| 27 | 133.00 | |||
| 02/01/2026 | 13:24:04.295 | 3 | 132.50 | |
| 3 | 132.50 | |||
| 3 | 132.50 | |||
| 02/01/2026 | 13:23:52.652 | 50 | 132.95 | |
| 50 | 132.95 | |||
| 50 | 132.95 | |||
| 02/01/2026 | 13:23:38.178 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 02/01/2026 | 13:23:35.767 | 75 | 133.00 | |
| 75 | 133.00 | |||
| 75 | 133.00 | |||
| 02/01/2026 | 13:22:09.778 | 5 | 132.50 | |
| 5 | 132.50 | |||
| 5 | 132.50 | |||
| 02/01/2026 | 13:21:43.967 | 45 | 133.00 | |
| 45 | 133.00 | |||
| 45 | 133.00 | |||
| 02/01/2026 | 13:20:38.098 | 165 | 133.10 | |
| 165 | 133.10 | |||
| 165 | 133.10 | |||
| 02/01/2026 | 13:18:40.184 | 2 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 2 | 132.75 | |||
| 02/01/2026 | 13:17:14.655 | 30 | 132.65 | |
| 30 | 132.65 | |||
| 30 | 132.65 | |||
| 02/01/2026 | 13:17:04.728 | 30 | 133.05 | |
| 30 | 133.05 | |||
| 30 | 133.05 | |||
| 02/01/2026 | 13:17:04.127 | 23 | 133.05 | |
| 23 | 133.05 | |||
| 23 | 133.05 | |||
| 02/01/2026 | 13:17:03.419 | 64 | 133.05 | |
| 64 | 133.05 | |||
| 64 | 133.05 | |||
| 02/01/2026 | 13:14:41.981 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 02/01/2026 | 13:14:28.596 | 25 | 133.00 | |
| 25 | 133.00 | |||
| 25 | 133.00 | |||
| 02/01/2026 | 13:12:18.806 | 37 | 133.00 | |
| 37 | 133.00 | |||
| 37 | 133.00 | |||
| 02/01/2026 | 13:11:25.742 | 7 | 132.90 | |
| 7 | 132.90 | |||
| 7 | 132.90 | |||
| 02/01/2026 | 13:03:40.759 | 15 | 132.85 | |
| 15 | 132.85 | |||
| 15 | 132.85 | |||
| 02/01/2026 | 13:02:56.771 | 20 | 132.75 | |
| 20 | 132.75 | |||
| 20 | 132.75 | |||
| 02/01/2026 | 13:02:40.665 | 22 | 133.05 | |
| 22 | 133.05 | |||
| 22 | 133.05 | |||
| 02/01/2026 | 13:02:23.866 | 2 | 132.80 | |
| 2 | 132.80 | |||
| 2 | 132.80 | |||
| 02/01/2026 | 13:01:49.177 | 24 | 133.10 | |
| 24 | 133.10 | |||
| 24 | 133.10 | |||
| 02/01/2026 | 13:00:19.052 | 3 | 133.10 | |
| 3 | 133.10 | |||
| 3 | 133.10 | |||
| 02/01/2026 | 13:00:00.957 | 15 | 133.00 | |
| 15 | 133.00 | |||
| 15 | 133.00 | |||
| 02/01/2026 | 12:59:45.687 | 2 | 133.05 | |
| 2 | 133.05 | |||
| 2 | 133.05 | |||
| 02/01/2026 | 12:59:06.996 | 10 | 133.40 | |
| 10 | 133.40 | |||
| 10 | 133.40 | |||
| 02/01/2026 | 12:58:57.365 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 02/01/2026 | 12:58:48.845 | 20 | 133.40 | |
| 20 | 133.40 | |||
| 20 | 133.40 | |||
| 02/01/2026 | 12:56:09.146 | 75 | 133.50 | |
| 75 | 133.50 | |||
| 75 | 133.50 | |||
| 02/01/2026 | 12:55:29.169 | 5 | 133.50 | |
| 5 | 133.50 | |||
| 5 | 133.50 | |||
| 02/01/2026 | 12:55:20.682 | 50 | 133.45 | |
| 50 | 133.45 | |||
| 50 | 133.45 | |||
| 02/01/2026 | 12:53:59.813 | 76 | 133.05 | |
| 76 | 133.05 | |||
| 76 | 133.05 | |||
| 02/01/2026 | 12:50:00.612 | 5 | 133.45 | |
| 5 | 133.45 | |||
| 5 | 133.45 | |||
| 02/01/2026 | 12:49:46.855 | 5 | 133.45 | |
| 5 | 133.45 | |||
| 5 | 133.45 | |||
| 02/01/2026 | 12:48:30.958 | 4 | 133.50 | |
| 4 | 133.50 | |||
| 4 | 133.50 | |||
| 02/01/2026 | 12:46:54.536 | 20 | 133.10 | |
| 20 | 133.10 | |||
| 20 | 133.10 | |||
| 02/01/2026 | 12:46:40.834 | 40 | 133.50 | |
| 40 | 133.50 | |||
| 40 | 133.50 | |||
| 02/01/2026 | 12:44:01.928 | 5 | 133.40 | |
| 5 | 133.40 | |||
| 5 | 133.40 | |||
| 02/01/2026 | 12:43:38.326 | 10 | 133.40 | |
| 10 | 133.40 | |||
| 10 | 133.40 | |||
| 02/01/2026 | 12:41:53.675 | 5 | 133.45 | |
| 5 | 133.45 | |||
| 5 | 133.45 | |||
| 02/01/2026 | 12:39:54.651 | 6 | 133.50 | |
| 6 | 133.50 | |||
| 6 | 133.50 | |||
| 02/01/2026 | 12:36:50.075 | 4 | 133.60 | |
| 4 | 133.60 | |||
| 4 | 133.60 | |||
| 02/01/2026 | 12:36:40.192 | 25 | 133.60 | |
| 25 | 133.60 | |||
| 25 | 133.60 | |||
| 02/01/2026 | 12:32:17.428 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 02/01/2026 | 12:31:53.196 | 10 | 133.05 | |
| 10 | 133.05 | |||
| 10 | 133.05 | |||
| 02/01/2026 | 12:31:37.361 | 5 | 133.20 | |
| 5 | 133.20 | |||
| 5 | 133.20 | |||
| 02/01/2026 | 12:29:04.591 | 10 | 133.35 | |
| 10 | 133.35 | |||
| 10 | 133.35 | |||
| 02/01/2026 | 12:26:32.654 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 02/01/2026 | 12:25:47.026 | 11 | 133.25 | |
| 11 | 133.25 | |||
| 11 | 133.25 | |||
| 02/01/2026 | 12:18:34.801 | 10 | 133.05 | |
| 10 | 133.05 | |||
| 10 | 133.05 | |||
| 02/01/2026 | 12:15:43.972 | 100 | 133.50 | |
| 100 | 133.50 | |||
| 100 | 133.50 | |||
| 02/01/2026 | 12:14:00.420 | 20 | 133.55 | |
| 20 | 133.55 | |||
| 20 | 133.55 | |||
| 02/01/2026 | 12:13:04.659 | 20 | 133.60 | |
| 20 | 133.60 | |||
| 20 | 133.60 | |||
| 02/01/2026 | 12:08:22.241 | 10 | 133.70 | |
| 10 | 133.70 | |||
| 10 | 133.70 | |||
| 02/01/2026 | 12:07:35.566 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 02/01/2026 | 12:07:14.733 | 62 | 133.70 | |
| 62 | 133.70 | |||
| 62 | 133.70 | |||
| 02/01/2026 | 12:03:14.514 | 50 | 133.75 | |
| 50 | 133.75 | |||
| 50 | 133.75 | |||
| 02/01/2026 | 11:59:01.774 | 8 | 133.75 | |
| 8 | 133.75 | |||
| 8 | 133.75 | |||
| 02/01/2026 | 11:56:13.659 | 22 | 133.75 | |
| 22 | 133.75 | |||
| 22 | 133.75 | |||
| 02/01/2026 | 11:53:22.914 | 4 | 133.75 | |
| 4 | 133.75 | |||
| 4 | 133.75 | |||
| 02/01/2026 | 11:53:12.832 | 41 | 133.75 | |
| 41 | 133.75 | |||
| 41 | 133.75 | |||
| 02/01/2026 | 11:52:44.110 | 3 | 133.75 | |
| 3 | 133.75 | |||
| 3 | 133.75 | |||
| 02/01/2026 | 11:50:27.365 | 8 | 133.75 | |
| 8 | 133.75 | |||
| 8 | 133.75 | |||
| 02/01/2026 | 11:48:21.141 | 19 | 133.55 | |
| 19 | 133.55 | |||
| 19 | 133.55 | |||
| 02/01/2026 | 11:47:51.722 | 37 | 133.75 | |
| 37 | 133.75 | |||
| 37 | 133.75 | |||
| 02/01/2026 | 11:46:37.082 | 1 | 133.75 | |
| 1 | 133.75 | |||
| 1 | 133.75 | |||
| 02/01/2026 | 11:45:30.378 | 15 | 133.75 | |
| 15 | 133.75 | |||
| 15 | 133.75 | |||
| 02/01/2026 | 11:44:29.505 | 2 | 133.75 | |
| 2 | 133.75 | |||
| 2 | 133.75 | |||
| 02/01/2026 | 11:43:07.026 | 20 | 133.75 | |
| 20 | 133.75 | |||
| 20 | 133.75 | |||
| 02/01/2026 | 11:42:47.282 | 20 | 133.90 | |
| 20 | 133.90 | |||
| 20 | 133.90 | |||
| 02/01/2026 | 11:42:06.071 | 19 | 133.85 | |
| 19 | 133.85 | |||
| 19 | 133.85 | |||
| 02/01/2026 | 11:41:30.559 | 5 | 133.80 | |
| 5 | 133.80 | |||
| 5 | 133.80 | |||
| 02/01/2026 | 11:41:02.218 | 5 | 133.80 | |
| 5 | 133.80 | |||
| 5 | 133.80 | |||
| 02/01/2026 | 11:41:01.519 | 28 | 133.80 | |
| 28 | 133.80 | |||
| 28 | 133.80 | |||
| 02/01/2026 | 11:38:04.644 | 5 | 133.70 | |
| 5 | 133.70 | |||
| 5 | 133.70 | |||
| 02/01/2026 | 11:36:11.769 | 3 | 133.75 | |
| 3 | 133.75 | |||
| 3 | 133.75 | |||
| 02/01/2026 | 11:35:31.434 | 7 | 133.70 | |
| 7 | 133.70 | |||
| 7 | 133.70 | |||
| 02/01/2026 | 11:35:19.688 | 3 | 133.70 | |
| 3 | 133.70 | |||
| 3 | 133.70 | |||
| 02/01/2026 | 11:35:04.108 | 130 | 133.70 | |
| 130 | 133.70 | |||
| 130 | 133.70 | |||
| 02/01/2026 | 11:34:00.424 | 3 | 133.70 | |
| 3 | 133.70 | |||
| 3 | 133.70 | |||
| 02/01/2026 | 11:33:49.884 | 10 | 133.70 | |
| 10 | 133.70 | |||
| 10 | 133.70 | |||
| 02/01/2026 | 11:33:36.854 | 4 | 133.70 | |
| 4 | 133.70 | |||
| 4 | 133.70 | |||
| 02/01/2026 | 11:30:06.472 | 10 | 133.50 | |
| 10 | 133.50 | |||
| 10 | 133.50 | |||
| 02/01/2026 | 11:27:34.478 | 100 | 133.45 | |
| 100 | 133.45 | |||
| 100 | 133.45 | |||
| 02/01/2026 | 11:27:17.412 | 62 | 133.30 | |
| 62 | 133.30 | |||
| 62 | 133.30 | |||
| 02/01/2026 | 11:26:31.630 | 282 | 133.75 | |
| 282 | 133.75 | |||
| 282 | 133.75 | |||
| 02/01/2026 | 11:23:06.686 | 4 | 133.80 | |
| 4 | 133.80 | |||
| 4 | 133.80 | |||
| 02/01/2026 | 11:23:01.587 | 40 | 133.80 | |
| 40 | 133.80 | |||
| 40 | 133.80 | |||
| 02/01/2026 | 11:22:15.462 | 2 | 133.75 | |
| 2 | 133.75 | |||
| 2 | 133.75 | |||
| 02/01/2026 | 11:22:00.192 | 16 | 133.85 | |
| 16 | 133.85 | |||
| 16 | 133.85 | |||
| 02/01/2026 | 11:20:39.823 | 60 | 133.90 | |
| 60 | 133.90 | |||
| 60 | 133.90 | |||
| 02/01/2026 | 11:20:32.964 | 50 | 133.85 | |
| 50 | 133.85 | |||
| 50 | 133.85 | |||
| 02/01/2026 | 11:20:30.158 | 2 | 133.85 | |
| 2 | 133.85 | |||
| 2 | 133.85 | |||
| 02/01/2026 | 11:19:31.983 | 20 | 133.85 | |
| 20 | 133.85 | |||
| 20 | 133.85 | |||
| 02/01/2026 | 11:18:26.660 | 20 | 133.85 | |
| 20 | 133.85 | |||
| 20 | 133.85 | |||
| 02/01/2026 | 11:18:17.004 | 2 | 133.85 | |
| 2 | 133.85 | |||
| 2 | 133.85 | |||
| 02/01/2026 | 11:16:51.900 | 5 | 133.85 | |
| 5 | 133.85 | |||
| 5 | 133.85 | |||
| 02/01/2026 | 11:16:50.317 | 5 | 133.85 | |
| 5 | 133.85 | |||
| 5 | 133.85 | |||
| 02/01/2026 | 11:16:19.602 | 4 | 133.85 | |
| 4 | 133.85 | |||
| 4 | 133.85 | |||
| 02/01/2026 | 11:16:02.907 | 4 | 133.55 | |
| 4 | 133.55 | |||
| 4 | 133.55 | |||
| 02/01/2026 | 11:15:56.730 | 5 | 133.85 | |
| 5 | 133.85 | |||
| 5 | 133.85 | |||
| 02/01/2026 | 11:13:56.922 | 10 | 133.45 | |
| 10 | 133.45 | |||
| 10 | 133.45 | |||
| 02/01/2026 | 11:13:36.069 | 1 | 133.80 | |
| 1 | 133.80 | |||
| 1 | 133.80 | |||
| 02/01/2026 | 11:10:27.125 | 57 | 133.80 | |
| 57 | 133.80 | |||
| 57 | 133.80 | |||
| 02/01/2026 | 11:10:06.926 | 100 | 133.50 | |
| 100 | 133.50 | |||
| 100 | 133.50 | |||
| 02/01/2026 | 11:09:41.900 | 100 | 133.45 | |
| 100 | 133.45 | |||
| 100 | 133.45 | |||
| 02/01/2026 | 11:08:23.184 | 26 | 133.65 | |
| 26 | 133.65 | |||
| 26 | 133.65 | |||
| 02/01/2026 | 11:07:44.119 | 22 | 133.65 | |
| 22 | 133.65 | |||
| 22 | 133.65 | |||
| 02/01/2026 | 11:07:42.518 | 150 | 133.50 | |
| 150 | 133.50 | |||
| 150 | 133.50 | |||
| 02/01/2026 | 11:07:18.550 | 150 | 133.45 | |
| 150 | 133.45 | |||
| 150 | 133.45 | |||
| 02/01/2026 | 11:06:23.072 | 37 | 133.45 | |
| 37 | 133.45 | |||
| 37 | 133.45 | |||
| 02/01/2026 | 11:06:18.670 | 1 | 133.45 | |
| 1 | 133.45 | |||
| 1 | 133.45 | |||
| 02/01/2026 | 11:06:08.295 | 3 | 133.15 | |
| 3 | 133.15 | |||
| 3 | 133.15 | |||
| 02/01/2026 | 11:05:48.817 | 40 | 133.45 | |
| 40 | 133.45 | |||
| 40 | 133.45 | |||
| 02/01/2026 | 11:05:36.704 | 1 | 133.45 | |
| 1 | 133.45 | |||
| 1 | 133.45 | |||
| 02/01/2026 | 11:05:26.984 | 1 | 133.45 | |
| 1 | 133.45 | |||
| 1 | 133.45 | |||
| 02/01/2026 | 11:04:03.135 | 20 | 133.35 | |
| 20 | 133.35 | |||
| 20 | 133.35 | |||
| 02/01/2026 | 11:03:31.687 | 10 | 133.35 | |
| 10 | 133.35 | |||
| 10 | 133.35 | |||
| 02/01/2026 | 11:01:00.891 | 4 | 133.30 | |
| 4 | 133.30 | |||
| 4 | 133.30 | |||
| 02/01/2026 | 11:00:50.930 | 4 | 133.00 | |
| 4 | 133.00 | |||
| 4 | 133.00 | |||
| 02/01/2026 | 11:00:43.573 | 40 | 133.30 | |
| 40 | 133.30 | |||
| 40 | 133.30 | |||
| 02/01/2026 | 10:57:58.766 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 02/01/2026 | 10:56:11.612 | 8 | 133.35 | |
| 8 | 133.35 | |||
| 8 | 133.35 | |||
| 02/01/2026 | 10:55:36.455 | 10 | 133.35 | |
| 10 | 133.35 | |||
| 10 | 133.35 | |||
| 02/01/2026 | 10:55:17.387 | 6 | 133.30 | |
| 6 | 133.30 | |||
| 6 | 133.30 | |||
| 02/01/2026 | 10:55:04.381 | 60 | 133.30 | |
| 60 | 133.30 | |||
| 60 | 133.30 | |||
| 02/01/2026 | 10:54:17.204 | 20 | 133.35 | |
| 20 | 133.35 | |||
| 20 | 133.35 | |||
| 02/01/2026 | 10:53:47.982 | 4 | 133.15 | |
| 4 | 133.15 | |||
| 4 | 133.15 | |||
| 02/01/2026 | 10:53:04.059 | 185 | 133.00 | |
| 185 | 133.00 | |||
| 30 | 133.00 | |||
| 150 | 133.00 | |||
| 5 | 133.00 | |||
| 02/01/2026 | 10:52:54.127 | 185 | 132.95 | |
| 185 | 132.95 | |||
| 185 | 132.95 | |||
| 02/01/2026 | 10:48:58.598 | 75 | 132.95 | |
| 75 | 132.95 | |||
| 75 | 132.95 | |||
| 02/01/2026 | 10:45:52.411 | 100 | 132.95 | |
| 100 | 132.95 | |||
| 100 | 132.95 | |||
| 02/01/2026 | 10:38:40.915 | 20 | 132.90 | |
| 20 | 132.90 | |||
| 20 | 132.90 | |||
| 02/01/2026 | 10:36:57.812 | 10 | 132.95 | |
| 10 | 132.95 | |||
| 10 | 132.95 | |||
| 02/01/2026 | 10:36:45.101 | 4 | 132.95 | |
| 4 | 132.95 | |||
| 4 | 132.95 | |||
| 02/01/2026 | 10:36:34.338 | 4 | 132.75 | |
| 4 | 132.75 | |||
| 4 | 132.75 | |||
| 02/01/2026 | 10:35:16.389 | 92 | 132.75 | |
| 92 | 132.75 | |||
| 92 | 132.75 | |||
| 02/01/2026 | 10:34:22.087 | 14 | 132.95 | |
| 14 | 132.95 | |||
| 14 | 132.95 | |||
| 02/01/2026 | 10:33:35.884 | 10 | 132.90 | |
| 10 | 132.90 | |||
| 10 | 132.90 | |||
| 02/01/2026 | 10:33:23.327 | 60 | 132.75 | |
| 60 | 132.75 | |||
| 60 | 132.75 | |||
| 02/01/2026 | 10:33:02.386 | 10 | 132.90 | |
| 10 | 132.90 | |||
| 10 | 132.90 | |||
| 02/01/2026 | 10:30:48.000 | 38 | 132.95 | |
| 38 | 132.95 | |||
| 38 | 132.95 | |||
| 02/01/2026 | 10:30:09.993 | 3 | 132.90 | |
| 3 | 132.90 | |||
| 3 | 132.90 | |||
| 02/01/2026 | 10:29:35.753 | 7 | 132.80 | |
| 7 | 132.80 | |||
| 7 | 132.80 | |||
| 02/01/2026 | 10:27:30.250 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/01/2026 | 10:26:26.522 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/01/2026 | 10:23:14.773 | 200 | 132.65 | |
| 200 | 132.65 | |||
| 200 | 132.65 | |||
| 02/01/2026 | 10:21:58.836 | 41 | 132.70 | |
| 41 | 132.70 | |||
| 41 | 132.70 | |||
| 02/01/2026 | 10:20:12.420 | 4 | 132.70 | |
| 4 | 132.70 | |||
| 4 | 132.70 | |||
| 02/01/2026 | 10:13:13.069 | 10 | 132.75 | |
| 10 | 132.75 | |||
| 10 | 132.75 | |||
| 02/01/2026 | 10:13:09.384 | 2 | 132.70 | |
| 2 | 132.70 | |||
| 2 | 132.70 | |||
| 02/01/2026 | 10:12:22.737 | 80 | 132.70 | |
| 80 | 132.70 | |||
| 80 | 132.70 | |||
| 02/01/2026 | 10:12:08.180 | 2 | 132.70 | |
| 2 | 132.70 | |||
| 2 | 132.70 | |||
| 02/01/2026 | 10:10:26.432 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/01/2026 | 10:07:54.627 | 1 | 132.45 | |
| 1 | 132.45 | |||
| 1 | 132.45 | |||
| 02/01/2026 | 10:07:40.222 | 2 | 132.45 | |
| 2 | 132.45 | |||
| 2 | 132.45 | |||
| 02/01/2026 | 10:07:05.743 | 2 | 132.45 | |
| 2 | 132.45 | |||
| 2 | 132.45 | |||
| 02/01/2026 | 10:06:39.425 | 3 | 132.45 | |
| 3 | 132.45 | |||
| 3 | 132.45 | |||
| 02/01/2026 | 10:05:59.611 | 7 | 132.45 | |
| 7 | 132.45 | |||
| 7 | 132.45 | |||
| 02/01/2026 | 10:03:38.737 | 3 | 132.15 | |
| 3 | 132.15 | |||
| 3 | 132.15 | |||
| 02/01/2026 | 10:03:31.200 | 1 | 132.25 | |
| 1 | 132.25 | |||
| 1 | 132.25 | |||
| 02/01/2026 | 10:00:50.149 | 10 | 132.15 | |
| 10 | 132.15 | |||
| 10 | 132.15 | |||
| 02/01/2026 | 09:58:55.690 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 02/01/2026 | 09:58:32.130 | 10 | 132.20 | |
| 10 | 132.20 | |||
| 10 | 132.20 | |||
| 02/01/2026 | 09:57:37.630 | 50 | 132.20 | |
| 50 | 132.20 | |||
| 50 | 132.20 | |||
| 02/01/2026 | 09:57:11.825 | 40 | 132.20 | |
| 40 | 132.20 | |||
| 40 | 132.20 | |||
| 02/01/2026 | 09:56:34.740 | 25 | 132.20 | |
| 25 | 132.20 | |||
| 25 | 132.20 | |||
| 02/01/2026 | 09:55:29.864 | 20 | 132.20 | |
| 20 | 132.20 | |||
| 20 | 132.20 | |||
| 02/01/2026 | 09:53:54.579 | 11 | 132.20 | |
| 11 | 132.20 | |||
| 11 | 132.20 | |||
| 02/01/2026 | 09:52:53.845 | 10 | 132.20 | |
| 10 | 132.20 | |||
| 10 | 132.20 | |||
| 02/01/2026 | 09:49:50.262 | 10 | 132.20 | |
| 10 | 132.20 | |||
| 10 | 132.20 | |||
| 02/01/2026 | 09:47:58.178 | 2 | 132.20 | |
| 2 | 132.20 | |||
| 2 | 132.20 | |||
| 02/01/2026 | 09:47:50.327 | 40 | 132.20 | |
| 40 | 132.20 | |||
| 40 | 132.20 | |||
| 02/01/2026 | 09:46:54.710 | 120 | 132.20 | |
| 120 | 132.20 | |||
| 120 | 132.20 | |||
| 02/01/2026 | 09:45:24.845 | 4 | 132.20 | |
| 4 | 132.20 | |||
| 4 | 132.20 | |||
| 02/01/2026 | 09:45:15.391 | 4 | 132.15 | |
| 4 | 132.15 | |||
| 4 | 132.15 | |||
| 02/01/2026 | 09:43:56.244 | 10 | 132.20 | |
| 10 | 132.20 | |||
| 10 | 132.20 | |||
| 02/01/2026 | 09:41:35.620 | 8 | 132.20 | |
| 8 | 132.20 | |||
| 8 | 132.20 | |||
| 02/01/2026 | 09:40:56.061 | 2 | 132.20 | |
| 2 | 132.20 | |||
| 2 | 132.20 | |||
| 02/01/2026 | 09:39:18.705 | 1 | 132.20 | |
| 1 | 132.20 | |||
| 1 | 132.20 | |||
| 02/01/2026 | 09:38:50.574 | 15 | 132.20 | |
| 15 | 132.20 | |||
| 15 | 132.20 | |||
| 02/01/2026 | 09:36:46.390 | 300 | 132.15 | |
| 300 | 132.15 | |||
| 300 | 132.15 | |||
| 02/01/2026 | 09:36:33.027 | 200 | 132.10 | |
| 200 | 132.10 | |||
| 200 | 132.10 | |||
| 02/01/2026 | 09:36:19.739 | 10 | 131.80 | |
| 10 | 131.80 | |||
| 10 | 131.80 | |||
| 02/01/2026 | 09:35:51.671 | 37 | 132.10 | |
| 37 | 132.10 | |||
| 37 | 132.10 | |||
| 02/01/2026 | 09:34:31.050 | 1 | 132.10 | |
| 1 | 132.10 | |||
| 1 | 132.10 | |||
| 02/01/2026 | 09:33:34.091 | 41 | 132.10 | |
| 41 | 132.10 | |||
| 41 | 132.10 | |||
| 02/01/2026 | 09:31:35.770 | 25 | 132.20 | |
| 25 | 132.20 | |||
| 25 | 132.20 | |||
| 02/01/2026 | 09:31:19.865 | 300 | 132.10 | |
| 300 | 132.10 | |||
| 300 | 132.10 | |||
| 02/01/2026 | 09:31:17.903 | 4 | 132.05 | |
| 4 | 132.05 | |||
| 4 | 132.05 | |||
| 02/01/2026 | 09:31:16.188 | 4 | 131.80 | |
| 4 | 131.80 | |||
| 4 | 131.80 | |||
| 02/01/2026 | 09:30:57.734 | 18 | 132.05 | |
| 18 | 132.05 | |||
| 18 | 132.05 | |||
| 02/01/2026 | 09:30:34.695 | 5 | 132.05 | |
| 5 | 132.05 | |||
| 5 | 132.05 | |||
| 02/01/2026 | 09:30:33.144 | 73 | 132.05 | |
| 73 | 132.05 | |||
| 73 | 132.05 | |||
| 02/01/2026 | 09:30:30.839 | 11 | 132.05 | |
| 11 | 132.05 | |||
| 11 | 132.05 | |||
| 02/01/2026 | 09:30:25.040 | 10 | 132.05 | |
| 10 | 132.05 | |||
| 10 | 132.05 | |||
| 02/01/2026 | 09:29:40.357 | 1 | 132.05 | |
| 1 | 132.05 | |||
| 1 | 132.05 | |||
| 02/01/2026 | 09:27:41.321 | 300 | 131.95 | |
| 300 | 131.95 | |||
| 300 | 131.95 | |||
| 02/01/2026 | 09:27:35.909 | 200 | 131.85 | |
| 200 | 131.85 | |||
| 200 | 131.85 | |||
| 02/01/2026 | 09:27:21.981 | 200 | 131.80 | |
| 200 | 131.80 | |||
| 200 | 131.80 | |||
| 02/01/2026 | 09:27:16.332 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 02/01/2026 | 09:26:11.999 | 40 | 131.80 | |
| 40 | 131.80 | |||
| 40 | 131.80 | |||
| 02/01/2026 | 09:25:44.494 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 02/01/2026 | 09:25:32.213 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 02/01/2026 | 09:25:18.448 | 12 | 131.70 | |
| 12 | 131.70 | |||
| 12 | 131.70 | |||
| 02/01/2026 | 09:25:17.409 | 25 | 131.80 | |
| 25 | 131.80 | |||
| 25 | 131.80 | |||
| 02/01/2026 | 09:24:49.302 | 4 | 131.80 | |
| 4 | 131.80 | |||
| 4 | 131.80 | |||
| 02/01/2026 | 09:23:08.969 | 3 | 131.80 | |
| 3 | 131.80 | |||
| 3 | 131.80 | |||
| 02/01/2026 | 09:23:04.260 | 3 | 131.80 | |
| 3 | 131.80 | |||
| 3 | 131.80 | |||
| 02/01/2026 | 09:22:04.094 | 3 | 131.80 | |
| 3 | 131.80 | |||
| 3 | 131.80 | |||
| 02/01/2026 | 09:20:06.890 | 7 | 131.80 | |
| 7 | 131.80 | |||
| 7 | 131.80 | |||
| 02/01/2026 | 09:18:44.826 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 02/01/2026 | 09:15:07.255 | 49 | 131.80 | |
| 49 | 131.80 | |||
| 49 | 131.80 | |||
| 02/01/2026 | 09:14:30.267 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 02/01/2026 | 09:13:30.201 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 02/01/2026 | 09:10:46.200 | 10 | 131.80 | |
| 10 | 131.80 | |||
| 10 | 131.80 | |||
| 02/01/2026 | 09:10:19.844 | 4 | 131.80 | |
| 4 | 131.80 | |||
| 4 | 131.80 | |||
| 02/01/2026 | 09:09:30.672 | 45 | 131.80 | |
| 45 | 131.80 | |||
| 45 | 131.80 | |||
| 02/01/2026 | 09:08:20.971 | 6 | 131.80 | |
| 6 | 131.80 | |||
| 6 | 131.80 | |||
| 02/01/2026 | 09:07:21.591 | 16 | 131.60 | |
| 16 | 131.60 | |||
| 16 | 131.60 | |||
| 02/01/2026 | 09:06:45.211 | 4 | 131.80 | |
| 4 | 131.80 | |||
| 4 | 131.80 | |||
| 02/01/2026 | 09:04:31.564 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 02/01/2026 | 09:02:28.186 | 30 | 131.80 | |
| 30 | 131.80 | |||
| 30 | 131.80 | |||
| 02/01/2026 | 08:59:10.608 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 02/01/2026 | 08:58:44.738 | 10 | 131.80 | |
| 10 | 131.80 | |||
| 10 | 131.80 | |||
| 02/01/2026 | 08:57:39.933 | 30 | 131.80 | |
| 30 | 131.80 | |||
| 30 | 131.80 | |||
| 02/01/2026 | 08:56:36.552 | 8 | 131.80 | |
| 8 | 131.80 | |||
| 8 | 131.80 | |||
| 02/01/2026 | 08:51:53.093 | 10 | 131.80 | |
| 10 | 131.80 | |||
| 10 | 131.80 | |||
| 02/01/2026 | 08:51:33.655 | 20 | 131.80 | |
| 20 | 131.80 | |||
| 20 | 131.80 | |||
| 02/01/2026 | 08:50:48.563 | 10 | 131.80 | |
| 10 | 131.80 | |||
| 10 | 131.80 | |||
| 02/01/2026 | 08:47:08.688 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 02/01/2026 | 08:43:50.330 | 50 | 131.80 | |
| 50 | 131.80 | |||
| 50 | 131.80 | |||
| 02/01/2026 | 08:43:17.836 | 2 | 131.80 | |
| 2 | 131.80 | |||
| 2 | 131.80 | |||
| 02/01/2026 | 08:42:46.838 | 27 | 131.80 | |
| 27 | 131.80 | |||
| 27 | 131.80 | |||
| 02/01/2026 | 08:41:18.456 | 1 | 131.80 | |
| 1 | 131.80 | |||
| 1 | 131.80 | |||
| 02/01/2026 | 08:40:56.650 | 72 | 131.60 | |
| 72 | 131.60 | |||
| 72 | 131.60 | |||
| 02/01/2026 | 08:40:51.184 | 2 | 131.60 | |
| 2 | 131.60 | |||
| 2 | 131.60 | |||
| 02/01/2026 | 08:40:44.297 | 10 | 131.80 | |
| 10 | 131.80 | |||
| 10 | 131.80 | |||
| 02/01/2026 | 08:40:33.981 | 10 | 131.80 | |
| 10 | 131.80 | |||
| 10 | 131.80 | |||
| 02/01/2026 | 08:39:54.185 | 7 | 131.80 | |
| 7 | 131.80 | |||
| 7 | 131.80 | |||
| 02/01/2026 | 08:39:21.883 | 20 | 131.80 | |
| 20 | 131.80 | |||
| 20 | 131.80 | |||
| 02/01/2026 | 08:37:41.905 | 200 | 131.75 | |
| 100 | 131.75 | |||
| 100 | 131.75 | |||
| 200 | 131.75 | |||
| 02/01/2026 | 08:37:13.413 | 10 | 131.70 | |
| 10 | 131.70 | |||
| 10 | 131.70 | |||
| 02/01/2026 | 08:35:19.189 | 99 | 131.60 | |
| 99 | 131.60 | |||
| 99 | 131.60 | |||
| 02/01/2026 | 08:33:28.194 | 6 | 131.70 | |
| 6 | 131.70 | |||
| 6 | 131.70 | |||
| 02/01/2026 | 08:33:21.989 | 13 | 131.70 | |
| 13 | 131.70 | |||
| 13 | 131.70 | |||
| 02/01/2026 | 08:32:35.037 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 02/01/2026 | 08:31:56.043 | 72 | 131.70 | |
| 72 | 131.70 | |||
| 72 | 131.70 | |||
| 02/01/2026 | 08:31:21.323 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 02/01/2026 | 08:30:19.494 | 39 | 131.60 | |
| 39 | 131.60 | |||
| 39 | 131.60 | |||
| 02/01/2026 | 08:27:08.248 | 3 | 131.60 | |
| 3 | 131.60 | |||
| 3 | 131.60 | |||
| 02/01/2026 | 08:26:57.429 | 4 | 131.70 | |
| 4 | 131.70 | |||
| 4 | 131.70 | |||
| 02/01/2026 | 08:26:48.828 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 02/01/2026 | 08:23:21.414 | 15 | 131.70 | |
| 15 | 131.70 | |||
| 15 | 131.70 | |||
| 02/01/2026 | 08:23:21.173 | 22 | 131.70 | |
| 22 | 131.70 | |||
| 22 | 131.70 | |||
| 02/01/2026 | 08:23:05.716 | 20 | 131.60 | |
| 20 | 131.60 | |||
| 20 | 131.60 | |||
| 02/01/2026 | 08:22:59.461 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 02/01/2026 | 08:21:49.879 | 6 | 131.55 | |
| 6 | 131.55 | |||
| 6 | 131.55 | |||
| 02/01/2026 | 08:20:46.596 | 50 | 131.70 | |
| 50 | 131.70 | |||
| 50 | 131.70 | |||
| 02/01/2026 | 08:20:02.460 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 02/01/2026 | 08:19:24.009 | 8 | 131.70 | |
| 8 | 131.70 | |||
| 8 | 131.70 | |||
| 02/01/2026 | 08:19:10.596 | 25 | 131.70 | |
| 25 | 131.70 | |||
| 25 | 131.70 | |||
| 02/01/2026 | 08:17:29.280 | 20 | 131.70 | |
| 20 | 131.70 | |||
| 20 | 131.70 | |||
| 02/01/2026 | 08:13:16.462 | 4 | 131.70 | |
| 4 | 131.70 | |||
| 4 | 131.70 | |||
| 02/01/2026 | 08:12:57.781 | 21 | 131.70 | |
| 21 | 131.70 | |||
| 21 | 131.70 | |||
| 02/01/2026 | 08:12:52.875 | 5 | 131.70 | |
| 5 | 131.70 | |||
| 5 | 131.70 | |||
| 02/01/2026 | 08:12:42.016 | 25 | 131.70 | |
| 25 | 131.70 | |||
| 25 | 131.70 | |||
| 02/01/2026 | 08:11:59.552 | 10 | 131.70 | |
| 10 | 131.70 | |||
| 10 | 131.70 | |||
| 02/01/2026 | 08:11:24.750 | 8 | 131.70 | |
| 8 | 131.70 | |||
| 8 | 131.70 | |||
| 02/01/2026 | 08:11:18.327 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 02/01/2026 | 08:10:29.108 | 53 | 131.55 | |
| 53 | 131.55 | |||
| 53 | 131.55 | |||
| 02/01/2026 | 08:10:12.220 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 02/01/2026 | 08:10:09.637 | 50 | 131.55 | |
| 50 | 131.55 | |||
| 50 | 131.55 | |||
| 02/01/2026 | 08:09:49.184 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 02/01/2026 | 08:09:34.990 | 20 | 131.70 | |
| 20 | 131.70 | |||
| 20 | 131.70 | |||
| 02/01/2026 | 08:08:47.187 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 02/01/2026 | 08:08:14.523 | 12 | 131.70 | |
| 12 | 131.70 | |||
| 12 | 131.70 | |||
| 02/01/2026 | 08:07:07.815 | 3 | 131.55 | |
| 3 | 131.55 | |||
| 3 | 131.55 | |||
| 02/01/2026 | 08:06:49.107 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 02/01/2026 | 08:06:44.594 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 02/01/2026 | 08:06:25.564 | 2 | 131.70 | |
| 2 | 131.70 | |||
| 2 | 131.70 | |||
| 02/01/2026 | 08:06:22.639 | 3 | 131.70 | |
| 3 | 131.70 | |||
| 3 | 131.70 | |||
| 02/01/2026 | 08:05:42.195 | 4 | 131.55 | |
| 4 | 131.55 | |||
| 4 | 131.55 | |||
| 02/01/2026 | 08:05:39.380 | 1 | 131.70 | |
| 1 | 131.70 | |||
| 1 | 131.70 | |||
| 02/01/2026 | 08:05:24.078 | 200 | 131.80 | |
| 200 | 131.80 | |||
| 200 | 131.80 | |||
| 02/01/2026 | 08:05:22.044 | 100 | 131.75 | |
| 96 | 131.75 | |||
| 100 | 131.75 | |||
| 4 | 131.75 | |||
| 02/01/2026 | 08:05:01.927 | 151 | 131.75 | |
| 151 | 131.75 | |||
| 151 | 131.75 | |||
| 02/01/2026 | 08:04:59.141 | 22 | 131.75 | |
| 22 | 131.75 | |||
| 22 | 131.75 | |||
| 02/01/2026 | 08:04:44.779 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 02/01/2026 | 08:04:43.125 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:04:38.177 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 02/01/2026 | 08:04:25.216 | 3 | 131.55 | |
| 3 | 131.55 | |||
| 3 | 131.55 | |||
| 02/01/2026 | 08:04:20.294 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:04:13.053 | 11 | 131.55 | |
| 11 | 131.55 | |||
| 11 | 131.55 | |||
| 02/01/2026 | 08:04:02.296 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:03:57.859 | 5 | 131.55 | |
| 5 | 131.55 | |||
| 5 | 131.55 | |||
| 02/01/2026 | 08:03:55.255 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:03:48.319 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:03:40.759 | 16 | 131.75 | |
| 16 | 131.75 | |||
| 16 | 131.75 | |||
| 02/01/2026 | 08:03:30.907 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 02/01/2026 | 08:03:26.476 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:03:21.966 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:03:17.332 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 02/01/2026 | 08:03:16.943 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:03:01.711 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:02:58.017 | 2 | 131.75 | |
| 2 | 131.75 | |||
| 2 | 131.75 | |||
| 02/01/2026 | 08:02:43.587 | 2 | 131.75 | |
| 2 | 131.75 | |||
| 2 | 131.75 | |||
| 02/01/2026 | 08:02:40.051 | 6 | 131.75 | |
| 6 | 131.75 | |||
| 6 | 131.75 | |||
| 02/01/2026 | 08:02:38.153 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:01:50.433 | 150 | 131.75 | |
| 150 | 131.75 | |||
| 150 | 131.75 | |||
| 02/01/2026 | 08:01:30.318 | 1 | 131.75 | |
| 1 | 131.75 | |||
| 1 | 131.75 | |||
| 02/01/2026 | 08:01:29.213 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 02/01/2026 | 08:00:59.376 | 2 | 131.75 | |
| 2 | 131.75 | |||
| 2 | 131.75 | |||
| 02/01/2026 | 08:00:39.824 | 328 | 131.55 | |
| 328 | 131.55 | |||
| 328 | 131.55 | |||
| 02/01/2026 | 08:00:34.849 | 8 | 131.75 | |
| 8 | 131.75 | |||
| 8 | 131.75 | |||
| 02/01/2026 | 08:00:20.367 | 64 | 131.75 | |
| 64 | 131.75 | |||
| 64 | 131.75 | |||
| 02/01/2026 | 07:59:53.536 | 10 | 131.75 | |
| 10 | 131.75 | |||
| 10 | 131.75 | |||
| 02/01/2026 | 07:58:28.093 | 10 | 131.55 | |
| 10 | 131.55 | |||
| 10 | 131.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 581.00
Ask: 1 581.50
Turnover: 35 142 TEUR -
Allianz SE
Bid: 389.40 / Ask: 389.60
Turnover: 20 954 TEUR -
Nvidia Corp.
Bid: 161.40 / Ask: 161.44
Turnover: 17 025 TEUR -
Alphabet Inc. Class A
Bid: 270.00 / Ask: 270.15
Turnover: 11 730 TEUR -
Deutsche Bank AG
Bid: 33.48 / Ask: 33.485
Turnover: 11 471 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 13:47:43
Last Update:
02/01/2026 @ 13:47:43