Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
630
571
415.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 16:08:30.305 | 15 | 415.00 | |
| 15 | 415.00 | |||
| 15 | 415.00 | |||
| 11/06/2026 | 16:08:28.778 | 125 | 415.00 | |
| 125 | 415.00 | |||
| 125 | 415.00 | |||
| 11/06/2026 | 16:07:42.166 | 30 | 415.00 | |
| 30 | 415.00 | |||
| 30 | 415.00 | |||
| 11/06/2026 | 16:06:55.192 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 11/06/2026 | 16:06:28.205 | 5 | 413.70 | |
| 5 | 413.70 | |||
| 5 | 413.70 | |||
| 11/06/2026 | 16:06:22.598 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 11/06/2026 | 16:06:00.318 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 11/06/2026 | 16:05:40.648 | 14 | 414.35 | |
| 14 | 414.35 | |||
| 14 | 414.35 | |||
| 11/06/2026 | 16:05:32.030 | 100 | 413.45 | |
| 100 | 413.45 | |||
| 100 | 413.45 | |||
| 11/06/2026 | 16:05:24.609 | 50 | 414.05 | |
| 50 | 414.05 | |||
| 50 | 414.05 | |||
| 11/06/2026 | 16:04:46.770 | 2 | 415.20 | |
| 2 | 415.20 | |||
| 2 | 415.20 | |||
| 11/06/2026 | 16:04:16.814 | 5 | 414.40 | |
| 5 | 414.40 | |||
| 5 | 414.40 | |||
| 11/06/2026 | 16:02:57.659 | 2 | 415.85 | |
| 2 | 415.85 | |||
| 2 | 415.85 | |||
| 11/06/2026 | 16:02:45.148 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 11/06/2026 | 16:02:40.279 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 11/06/2026 | 16:01:59.609 | 200 | 415.95 | |
| 200 | 415.95 | |||
| 200 | 415.95 | |||
| 11/06/2026 | 16:01:56.887 | 3 | 416.00 | |
| 3 | 416.00 | |||
| 3 | 416.00 | |||
| 11/06/2026 | 16:01:53.820 | 2 | 415.90 | |
| 2 | 415.90 | |||
| 2 | 415.90 | |||
| 11/06/2026 | 16:01:39.276 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 11/06/2026 | 16:00:55.355 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 11/06/2026 | 16:00:03.114 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 11/06/2026 | 16:00:00.431 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 11/06/2026 | 15:59:36.208 | 10 | 413.75 | |
| 10 | 413.75 | |||
| 10 | 413.75 | |||
| 11/06/2026 | 15:59:15.316 | 3 | 414.85 | |
| 3 | 414.85 | |||
| 3 | 414.85 | |||
| 11/06/2026 | 15:58:59.203 | 40 | 415.00 | |
| 40 | 415.00 | |||
| 40 | 415.00 | |||
| 11/06/2026 | 15:58:56.903 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 11/06/2026 | 15:58:56.060 | 2 | 415.55 | |
| 2 | 415.55 | |||
| 2 | 415.55 | |||
| 11/06/2026 | 15:58:12.442 | 60 | 413.00 | |
| 10 | 413.00 | |||
| 60 | 413.00 | |||
| 50 | 413.00 | |||
| 11/06/2026 | 15:57:38.286 | 17 | 413.70 | |
| 17 | 413.70 | |||
| 17 | 413.70 | |||
| 11/06/2026 | 15:55:48.111 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 11/06/2026 | 15:55:18.225 | 50 | 413.85 | |
| 50 | 413.85 | |||
| 50 | 413.85 | |||
| 11/06/2026 | 15:54:55.664 | 20 | 413.50 | |
| 20 | 413.50 | |||
| 20 | 413.50 | |||
| 11/06/2026 | 15:54:55.498 | 16 | 414.30 | |
| 16 | 414.30 | |||
| 16 | 414.30 | |||
| 11/06/2026 | 15:53:41.629 | 21 | 415.00 | |
| 11 | 415.00 | |||
| 10 | 415.00 | |||
| 21 | 415.00 | |||
| 11/06/2026 | 15:53:21.324 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 11/06/2026 | 15:53:10.430 | 36 | 414.90 | |
| 36 | 414.90 | |||
| 36 | 414.90 | |||
| 11/06/2026 | 15:52:49.338 | 16 | 414.45 | |
| 16 | 414.45 | |||
| 16 | 414.45 | |||
| 11/06/2026 | 15:52:05.946 | 5 | 414.40 | |
| 5 | 414.40 | |||
| 5 | 414.40 | |||
| 11/06/2026 | 15:51:56.230 | 98 | 414.00 | |
| 24 | 414.00 | |||
| 98 | 414.00 | |||
| 74 | 414.00 | |||
| 11/06/2026 | 15:51:26.373 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 11/06/2026 | 15:51:17.005 | 34 | 413.45 | |
| 34 | 413.45 | |||
| 34 | 413.45 | |||
| 11/06/2026 | 15:51:13.629 | 5 | 413.40 | |
| 5 | 413.40 | |||
| 5 | 413.40 | |||
| 11/06/2026 | 15:51:08.823 | 25 | 413.45 | |
| 25 | 413.45 | |||
| 25 | 413.45 | |||
| 11/06/2026 | 15:50:52.282 | 1 | 412.95 | |
| 1 | 412.95 | |||
| 1 | 412.95 | |||
| 11/06/2026 | 15:50:35.086 | 3 | 412.40 | |
| 3 | 412.40 | |||
| 3 | 412.40 | |||
| 11/06/2026 | 15:50:25.375 | 100 | 412.00 | |
| 100 | 412.00 | |||
| 100 | 412.00 | |||
| 11/06/2026 | 15:50:17.014 | 12 | 411.00 | |
| 12 | 411.00 | |||
| 12 | 411.00 | |||
| 11/06/2026 | 15:49:58.209 | 1 | 410.00 | |
| 1 | 410.00 | |||
| 1 | 410.00 | |||
| 11/06/2026 | 15:49:52.828 | 1 | 410.00 | |
| 1 | 410.00 | |||
| 1 | 410.00 | |||
| 11/06/2026 | 15:49:19.711 | 1 | 409.70 | |
| 1 | 409.70 | |||
| 1 | 409.70 | |||
| 11/06/2026 | 15:48:15.953 | 3 | 409.90 | |
| 3 | 409.90 | |||
| 3 | 409.90 | |||
| 11/06/2026 | 15:47:17.405 | 9 | 410.00 | |
| 9 | 410.00 | |||
| 9 | 410.00 | |||
| 11/06/2026 | 15:46:29.880 | 114 | 410.00 | |
| 74 | 410.00 | |||
| 114 | 410.00 | |||
| 10 | 410.00 | |||
| 20 | 410.00 | |||
| 10 | 410.00 | |||
| 11/06/2026 | 15:45:46.388 | 29 | 408.45 | |
| 29 | 408.45 | |||
| 29 | 408.45 | |||
| 11/06/2026 | 15:45:41.554 | 10 | 408.00 | |
| 10 | 408.00 | |||
| 10 | 408.00 | |||
| 11/06/2026 | 15:45:41.406 | 100 | 407.90 | |
| 100 | 407.90 | |||
| 100 | 407.90 | |||
| 11/06/2026 | 15:45:22.396 | 3 | 407.85 | |
| 3 | 407.85 | |||
| 3 | 407.85 | |||
| 11/06/2026 | 15:45:11.603 | 5 | 406.75 | |
| 5 | 406.75 | |||
| 5 | 406.75 | |||
| 11/06/2026 | 15:44:57.595 | 30 | 406.80 | |
| 30 | 406.80 | |||
| 30 | 406.80 | |||
| 11/06/2026 | 15:44:54.037 | 5 | 406.70 | |
| 5 | 406.70 | |||
| 5 | 406.70 | |||
| 11/06/2026 | 15:44:11.349 | 20 | 406.15 | |
| 20 | 406.15 | |||
| 20 | 406.15 | |||
| 11/06/2026 | 15:43:53.299 | 8 | 406.05 | |
| 8 | 406.05 | |||
| 8 | 406.05 | |||
| 11/06/2026 | 15:43:38.527 | 1 | 405.05 | |
| 1 | 405.05 | |||
| 1 | 405.05 | |||
| 11/06/2026 | 15:43:14.144 | 20 | 404.35 | |
| 20 | 404.35 | |||
| 20 | 404.35 | |||
| 11/06/2026 | 15:39:22.012 | 5 | 404.25 | |
| 5 | 404.25 | |||
| 5 | 404.25 | |||
| 11/06/2026 | 15:39:16.135 | 6 | 403.50 | |
| 6 | 403.50 | |||
| 6 | 403.50 | |||
| 11/06/2026 | 15:39:05.429 | 2 | 402.30 | |
| 2 | 402.30 | |||
| 2 | 402.30 | |||
| 11/06/2026 | 15:37:22.548 | 10 | 405.55 | |
| 10 | 405.55 | |||
| 10 | 405.55 | |||
| 11/06/2026 | 15:37:04.630 | 4 | 406.60 | |
| 4 | 406.60 | |||
| 4 | 406.60 | |||
| 11/06/2026 | 15:36:53.981 | 2 | 407.15 | |
| 2 | 407.15 | |||
| 2 | 407.15 | |||
| 11/06/2026 | 15:36:43.862 | 10 | 407.50 | |
| 10 | 407.50 | |||
| 10 | 407.50 | |||
| 11/06/2026 | 15:36:09.042 | 5 | 407.60 | |
| 5 | 407.60 | |||
| 5 | 407.60 | |||
| 11/06/2026 | 15:35:51.379 | 70 | 406.00 | |
| 50 | 406.00 | |||
| 70 | 406.00 | |||
| 10 | 406.00 | |||
| 10 | 406.00 | |||
| 11/06/2026 | 15:35:30.003 | 11 | 405.40 | |
| 11 | 405.40 | |||
| 11 | 405.40 | |||
| 11/06/2026 | 15:34:30.034 | 3 | 403.20 | |
| 3 | 403.20 | |||
| 3 | 403.20 | |||
| 11/06/2026 | 15:34:18.758 | 150 | 403.75 | |
| 150 | 403.75 | |||
| 150 | 403.75 | |||
| 11/06/2026 | 15:33:50.577 | 10 | 404.00 | |
| 10 | 404.00 | |||
| 10 | 404.00 | |||
| 11/06/2026 | 15:33:41.898 | 10 | 403.50 | |
| 10 | 403.50 | |||
| 10 | 403.50 | |||
| 11/06/2026 | 15:33:24.705 | 13 | 403.45 | |
| 13 | 403.45 | |||
| 13 | 403.45 | |||
| 11/06/2026 | 15:33:12.024 | 25 | 402.00 | |
| 25 | 402.00 | |||
| 25 | 402.00 | |||
| 11/06/2026 | 15:32:55.225 | 15 | 401.55 | |
| 15 | 401.55 | |||
| 15 | 401.55 | |||
| 11/06/2026 | 15:32:48.128 | 10 | 400.25 | |
| 10 | 400.25 | |||
| 10 | 400.25 | |||
| 11/06/2026 | 15:32:28.613 | 10 | 402.70 | |
| 10 | 402.70 | |||
| 10 | 402.70 | |||
| 11/06/2026 | 15:32:10.307 | 7 | 402.50 | |
| 7 | 402.50 | |||
| 7 | 402.50 | |||
| 11/06/2026 | 15:30:42.537 | 3 | 402.80 | |
| 3 | 402.80 | |||
| 3 | 402.80 | |||
| 11/06/2026 | 15:30:38.029 | 39 | 402.00 | |
| 39 | 402.00 | |||
| 39 | 402.00 | |||
| 11/06/2026 | 15:29:40.273 | 4 | 400.00 | |
| 4 | 400.00 | |||
| 4 | 400.00 | |||
| 11/06/2026 | 15:28:03.450 | 5 | 401.80 | |
| 5 | 401.80 | |||
| 5 | 401.80 | |||
| 11/06/2026 | 15:28:03.137 | 12 | 403.00 | |
| 7 | 403.00 | |||
| 5 | 403.00 | |||
| 12 | 403.00 | |||
| 11/06/2026 | 15:28:03.040 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 11/06/2026 | 15:27:40.831 | 44 | 401.95 | |
| 44 | 401.95 | |||
| 44 | 401.95 | |||
| 11/06/2026 | 15:26:27.715 | 20 | 400.00 | |
| 20 | 400.00 | |||
| 20 | 400.00 | |||
| 11/06/2026 | 15:24:46.771 | 40 | 401.05 | |
| 40 | 401.05 | |||
| 40 | 401.05 | |||
| 11/06/2026 | 15:24:15.056 | 5 | 400.50 | |
| 5 | 400.50 | |||
| 5 | 400.50 | |||
| 11/06/2026 | 15:23:31.986 | 3 | 401.05 | |
| 3 | 401.05 | |||
| 3 | 401.05 | |||
| 11/06/2026 | 15:22:27.584 | 200 | 401.25 | |
| 200 | 401.25 | |||
| 200 | 401.25 | |||
| 11/06/2026 | 15:22:15.971 | 5 | 401.30 | |
| 5 | 401.30 | |||
| 5 | 401.30 | |||
| 11/06/2026 | 15:22:11.515 | 6 | 401.30 | |
| 6 | 401.30 | |||
| 6 | 401.30 | |||
| 11/06/2026 | 15:22:04.976 | 10 | 400.90 | |
| 10 | 400.90 | |||
| 10 | 400.90 | |||
| 11/06/2026 | 15:22:03.466 | 15 | 400.80 | |
| 15 | 400.80 | |||
| 15 | 400.80 | |||
| 11/06/2026 | 15:21:29.093 | 96 | 400.80 | |
| 96 | 400.80 | |||
| 96 | 400.80 | |||
| 11/06/2026 | 15:17:45.078 | 3 | 399.75 | |
| 3 | 399.75 | |||
| 3 | 399.75 | |||
| 11/06/2026 | 15:17:16.599 | 1 | 400.70 | |
| 1 | 400.70 | |||
| 1 | 400.70 | |||
| 11/06/2026 | 15:16:05.132 | 200 | 400.10 | |
| 200 | 400.10 | |||
| 200 | 400.10 | |||
| 11/06/2026 | 15:13:55.682 | 3 | 400.75 | |
| 3 | 400.75 | |||
| 3 | 400.75 | |||
| 11/06/2026 | 15:11:57.553 | 60 | 399.50 | |
| 60 | 399.50 | |||
| 60 | 399.50 | |||
| 11/06/2026 | 15:11:20.362 | 1 | 399.95 | |
| 1 | 399.95 | |||
| 1 | 399.95 | |||
| 11/06/2026 | 15:09:18.332 | 190 | 399.85 | |
| 190 | 399.85 | |||
| 190 | 399.85 | |||
| 11/06/2026 | 15:07:57.586 | 5 | 399.25 | |
| 5 | 399.25 | |||
| 5 | 399.25 | |||
| 11/06/2026 | 15:03:38.367 | 4 | 398.65 | |
| 4 | 398.65 | |||
| 4 | 398.65 | |||
| 11/06/2026 | 14:57:54.704 | 1 | 399.05 | |
| 1 | 399.05 | |||
| 1 | 399.05 | |||
| 11/06/2026 | 14:55:50.637 | 167 | 398.80 | |
| 167 | 398.80 | |||
| 167 | 398.80 | |||
| 11/06/2026 | 14:55:34.532 | 12 | 399.30 | |
| 12 | 399.30 | |||
| 12 | 399.30 | |||
| 11/06/2026 | 14:55:30.552 | 4 | 398.65 | |
| 4 | 398.65 | |||
| 4 | 398.65 | |||
| 11/06/2026 | 14:54:00.072 | 2 | 399.30 | |
| 2 | 399.30 | |||
| 2 | 399.30 | |||
| 11/06/2026 | 14:53:23.021 | 29 | 399.30 | |
| 29 | 399.30 | |||
| 29 | 399.30 | |||
| 11/06/2026 | 14:47:52.260 | 13 | 397.45 | |
| 13 | 397.45 | |||
| 13 | 397.45 | |||
| 11/06/2026 | 14:47:27.091 | 1 | 397.95 | |
| 1 | 397.95 | |||
| 1 | 397.95 | |||
| 11/06/2026 | 14:39:55.998 | 50 | 397.90 | |
| 50 | 397.90 | |||
| 50 | 397.90 | |||
| 11/06/2026 | 14:38:31.052 | 21 | 396.45 | |
| 21 | 396.45 | |||
| 21 | 396.45 | |||
| 11/06/2026 | 14:38:09.974 | 100 | 396.25 | |
| 100 | 396.25 | |||
| 100 | 396.25 | |||
| 11/06/2026 | 14:36:29.597 | 18 | 396.20 | |
| 18 | 396.20 | |||
| 18 | 396.20 | |||
| 11/06/2026 | 14:34:46.015 | 17 | 396.00 | |
| 17 | 396.00 | |||
| 17 | 396.00 | |||
| 11/06/2026 | 14:34:09.546 | 8 | 395.00 | |
| 8 | 395.00 | |||
| 8 | 395.00 | |||
| 11/06/2026 | 14:33:06.592 | 45 | 395.70 | |
| 45 | 395.70 | |||
| 45 | 395.70 | |||
| 11/06/2026 | 14:33:06.488 | 45 | 395.70 | |
| 37 | 395.70 | |||
| 45 | 395.70 | |||
| 8 | 395.70 | |||
| 11/06/2026 | 14:29:39.074 | 3 | 397.55 | |
| 3 | 397.55 | |||
| 3 | 397.55 | |||
| 11/06/2026 | 14:28:52.482 | 1 | 398.60 | |
| 1 | 398.60 | |||
| 1 | 398.60 | |||
| 11/06/2026 | 14:28:38.864 | 1 | 397.50 | |
| 1 | 397.50 | |||
| 1 | 397.50 | |||
| 11/06/2026 | 14:25:44.136 | 35 | 398.45 | |
| 35 | 398.45 | |||
| 35 | 398.45 | |||
| 11/06/2026 | 14:23:10.225 | 2 | 397.90 | |
| 2 | 397.90 | |||
| 2 | 397.90 | |||
| 11/06/2026 | 14:22:41.461 | 13 | 399.60 | |
| 13 | 399.60 | |||
| 13 | 399.60 | |||
| 11/06/2026 | 14:22:28.786 | 32 | 399.50 | |
| 12 | 399.50 | |||
| 20 | 399.50 | |||
| 32 | 399.50 | |||
| 11/06/2026 | 14:21:51.866 | 100 | 400.95 | |
| 100 | 400.95 | |||
| 100 | 400.95 | |||
| 11/06/2026 | 14:21:38.596 | 1 | 400.55 | |
| 1 | 400.55 | |||
| 1 | 400.55 | |||
| 11/06/2026 | 14:20:23.545 | 7 | 400.85 | |
| 7 | 400.85 | |||
| 7 | 400.85 | |||
| 11/06/2026 | 14:17:48.850 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 11/06/2026 | 14:16:10.974 | 17 | 401.80 | |
| 17 | 401.80 | |||
| 17 | 401.80 | |||
| 11/06/2026 | 14:16:09.331 | 7 | 402.60 | |
| 7 | 402.60 | |||
| 7 | 402.60 | |||
| 11/06/2026 | 14:15:39.516 | 17 | 402.45 | |
| 17 | 402.45 | |||
| 17 | 402.45 | |||
| 11/06/2026 | 14:14:11.744 | 2 | 402.65 | |
| 2 | 402.65 | |||
| 2 | 402.65 | |||
| 11/06/2026 | 14:14:00.378 | 40 | 401.85 | |
| 40 | 401.85 | |||
| 40 | 401.85 | |||
| 11/06/2026 | 14:12:36.467 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 11/06/2026 | 14:11:13.895 | 13 | 402.55 | |
| 13 | 402.55 | |||
| 13 | 402.55 | |||
| 11/06/2026 | 14:07:16.154 | 19 | 402.00 | |
| 19 | 402.00 | |||
| 19 | 402.00 | |||
| 11/06/2026 | 14:07:00.583 | 10 | 402.10 | |
| 10 | 402.10 | |||
| 10 | 402.10 | |||
| 11/06/2026 | 14:05:21.336 | 1 | 402.20 | |
| 1 | 402.20 | |||
| 1 | 402.20 | |||
| 11/06/2026 | 14:03:20.731 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 11/06/2026 | 14:01:56.204 | 1 | 402.05 | |
| 1 | 402.05 | |||
| 1 | 402.05 | |||
| 11/06/2026 | 13:58:43.917 | 25 | 402.05 | |
| 25 | 402.05 | |||
| 25 | 402.05 | |||
| 11/06/2026 | 13:51:38.544 | 10 | 401.80 | |
| 10 | 401.80 | |||
| 10 | 401.80 | |||
| 11/06/2026 | 13:50:28.212 | 10 | 401.65 | |
| 10 | 401.65 | |||
| 10 | 401.65 | |||
| 11/06/2026 | 13:50:04.311 | 18 | 401.05 | |
| 18 | 401.05 | |||
| 18 | 401.05 | |||
| 11/06/2026 | 13:48:44.875 | 4 | 401.55 | |
| 4 | 401.55 | |||
| 4 | 401.55 | |||
| 11/06/2026 | 13:46:59.131 | 3 | 400.50 | |
| 3 | 400.50 | |||
| 3 | 400.50 | |||
| 11/06/2026 | 13:45:58.485 | 5 | 400.30 | |
| 5 | 400.30 | |||
| 5 | 400.30 | |||
| 11/06/2026 | 13:42:39.758 | 2 | 400.75 | |
| 2 | 400.75 | |||
| 2 | 400.75 | |||
| 11/06/2026 | 13:42:24.653 | 33 | 400.30 | |
| 33 | 400.30 | |||
| 33 | 400.30 | |||
| 11/06/2026 | 13:40:45.181 | 3 | 400.90 | |
| 3 | 400.90 | |||
| 3 | 400.90 | |||
| 11/06/2026 | 13:40:40.747 | 7 | 401.85 | |
| 7 | 401.85 | |||
| 7 | 401.85 | |||
| 11/06/2026 | 13:37:05.433 | 22 | 401.05 | |
| 22 | 401.05 | |||
| 22 | 401.05 | |||
| 11/06/2026 | 13:36:39.366 | 4 | 401.05 | |
| 4 | 401.05 | |||
| 4 | 401.05 | |||
| 11/06/2026 | 13:34:57.231 | 1 | 401.10 | |
| 1 | 401.10 | |||
| 1 | 401.10 | |||
| 11/06/2026 | 13:31:52.936 | 5 | 400.80 | |
| 5 | 400.80 | |||
| 5 | 400.80 | |||
| 11/06/2026 | 13:30:33.148 | 28 | 400.40 | |
| 28 | 400.40 | |||
| 28 | 400.40 | |||
| 11/06/2026 | 13:26:53.687 | 1 | 399.45 | |
| 1 | 399.45 | |||
| 1 | 399.45 | |||
| 11/06/2026 | 13:24:28.254 | 8 | 399.85 | |
| 5 | 399.85 | |||
| 8 | 399.85 | |||
| 3 | 399.85 | |||
| 11/06/2026 | 13:23:18.057 | 10 | 399.45 | |
| 10 | 399.45 | |||
| 10 | 399.45 | |||
| 11/06/2026 | 13:22:30.338 | 2 | 400.10 | |
| 2 | 400.10 | |||
| 2 | 400.10 | |||
| 11/06/2026 | 13:21:27.975 | 3 | 399.10 | |
| 3 | 399.10 | |||
| 3 | 399.10 | |||
| 11/06/2026 | 13:18:38.837 | 1 | 399.80 | |
| 1 | 399.80 | |||
| 1 | 399.80 | |||
| 11/06/2026 | 13:18:08.813 | 2 | 400.20 | |
| 2 | 400.20 | |||
| 2 | 400.20 | |||
| 11/06/2026 | 13:12:45.367 | 3 | 399.70 | |
| 3 | 399.70 | |||
| 3 | 399.70 | |||
| 11/06/2026 | 13:12:17.154 | 1 | 400.50 | |
| 1 | 400.50 | |||
| 1 | 400.50 | |||
| 11/06/2026 | 13:09:52.439 | 2 | 399.50 | |
| 2 | 399.50 | |||
| 2 | 399.50 | |||
| 11/06/2026 | 13:08:48.550 | 100 | 400.45 | |
| 100 | 400.45 | |||
| 100 | 400.45 | |||
| 11/06/2026 | 13:08:18.911 | 66 | 399.30 | |
| 66 | 399.30 | |||
| 66 | 399.30 | |||
| 11/06/2026 | 13:07:23.591 | 1 | 400.15 | |
| 1 | 400.15 | |||
| 1 | 400.15 | |||
| 11/06/2026 | 13:06:46.672 | 40 | 400.05 | |
| 40 | 400.05 | |||
| 40 | 400.05 | |||
| 11/06/2026 | 13:01:33.046 | 10 | 399.55 | |
| 10 | 399.55 | |||
| 10 | 399.55 | |||
| 11/06/2026 | 13:00:34.231 | 1 | 400.05 | |
| 1 | 400.05 | |||
| 1 | 400.05 | |||
| 11/06/2026 | 12:55:45.676 | 5 | 401.45 | |
| 5 | 401.45 | |||
| 5 | 401.45 | |||
| 11/06/2026 | 12:52:56.791 | 10 | 402.30 | |
| 10 | 402.30 | |||
| 10 | 402.30 | |||
| 11/06/2026 | 12:52:37.039 | 1 | 402.25 | |
| 1 | 402.25 | |||
| 1 | 402.25 | |||
| 11/06/2026 | 12:50:16.863 | 50 | 401.75 | |
| 50 | 401.75 | |||
| 50 | 401.75 | |||
| 11/06/2026 | 12:48:14.097 | 1 | 401.20 | |
| 1 | 401.20 | |||
| 1 | 401.20 | |||
| 11/06/2026 | 12:47:44.570 | 10 | 401.20 | |
| 10 | 401.20 | |||
| 10 | 401.20 | |||
| 11/06/2026 | 12:43:58.097 | 3 | 402.35 | |
| 3 | 402.35 | |||
| 3 | 402.35 | |||
| 11/06/2026 | 12:41:20.898 | 4 | 402.65 | |
| 4 | 402.65 | |||
| 4 | 402.65 | |||
| 11/06/2026 | 12:38:30.844 | 1 | 402.00 | |
| 1 | 402.00 | |||
| 1 | 402.00 | |||
| 11/06/2026 | 12:36:16.006 | 24 | 402.70 | |
| 24 | 402.70 | |||
| 24 | 402.70 | |||
| 11/06/2026 | 12:36:06.292 | 100 | 402.60 | |
| 100 | 402.60 | |||
| 100 | 402.60 | |||
| 11/06/2026 | 12:34:43.875 | 25 | 401.90 | |
| 25 | 401.90 | |||
| 25 | 401.90 | |||
| 11/06/2026 | 12:34:22.004 | 1 | 401.90 | |
| 1 | 401.90 | |||
| 1 | 401.90 | |||
| 11/06/2026 | 12:33:21.633 | 1 | 401.90 | |
| 1 | 401.90 | |||
| 1 | 401.90 | |||
| 11/06/2026 | 12:30:59.398 | 10 | 401.80 | |
| 10 | 401.80 | |||
| 10 | 401.80 | |||
| 11/06/2026 | 12:26:44.218 | 100 | 401.75 | |
| 100 | 401.75 | |||
| 100 | 401.75 | |||
| 11/06/2026 | 12:25:58.418 | 28 | 401.15 | |
| 28 | 401.15 | |||
| 28 | 401.15 | |||
| 11/06/2026 | 12:22:37.825 | 1 | 401.60 | |
| 1 | 401.60 | |||
| 1 | 401.60 | |||
| 11/06/2026 | 12:22:00.393 | 5 | 401.25 | |
| 5 | 401.25 | |||
| 5 | 401.25 | |||
| 11/06/2026 | 12:20:15.268 | 3 | 401.15 | |
| 3 | 401.15 | |||
| 3 | 401.15 | |||
| 11/06/2026 | 12:19:56.881 | 1 | 401.70 | |
| 1 | 401.70 | |||
| 1 | 401.70 | |||
| 11/06/2026 | 12:19:53.922 | 2 | 401.10 | |
| 2 | 401.10 | |||
| 2 | 401.10 | |||
| 11/06/2026 | 12:19:05.067 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 11/06/2026 | 12:18:21.032 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 11/06/2026 | 12:12:53.783 | 3 | 401.95 | |
| 3 | 401.95 | |||
| 3 | 401.95 | |||
| 11/06/2026 | 12:11:29.752 | 20 | 402.25 | |
| 20 | 402.25 | |||
| 20 | 402.25 | |||
| 11/06/2026 | 12:10:41.289 | 8 | 401.00 | |
| 8 | 401.00 | |||
| 8 | 401.00 | |||
| 11/06/2026 | 12:08:52.052 | 20 | 401.50 | |
| 20 | 401.50 | |||
| 20 | 401.50 | |||
| 11/06/2026 | 12:05:56.783 | 3 | 400.70 | |
| 3 | 400.70 | |||
| 3 | 400.70 | |||
| 11/06/2026 | 12:04:05.450 | 4 | 400.70 | |
| 4 | 400.70 | |||
| 4 | 400.70 | |||
| 11/06/2026 | 12:02:19.205 | 15 | 401.55 | |
| 15 | 401.55 | |||
| 15 | 401.55 | |||
| 11/06/2026 | 12:02:19.123 | 8 | 401.55 | |
| 8 | 401.55 | |||
| 8 | 401.55 | |||
| 11/06/2026 | 12:01:43.255 | 50 | 400.00 | |
| 50 | 400.00 | |||
| 50 | 400.00 | |||
| 11/06/2026 | 12:00:01.704 | 3 | 399.85 | |
| 3 | 399.85 | |||
| 3 | 399.85 | |||
| 11/06/2026 | 11:56:34.272 | 5 | 400.45 | |
| 5 | 400.45 | |||
| 5 | 400.45 | |||
| 11/06/2026 | 11:55:09.794 | 5 | 400.10 | |
| 5 | 400.10 | |||
| 5 | 400.10 | |||
| 11/06/2026 | 11:54:25.768 | 28 | 399.45 | |
| 28 | 399.45 | |||
| 28 | 399.45 | |||
| 11/06/2026 | 11:54:10.149 | 12 | 399.45 | |
| 12 | 399.45 | |||
| 12 | 399.45 | |||
| 11/06/2026 | 11:53:57.812 | 50 | 399.50 | |
| 50 | 399.50 | |||
| 50 | 399.50 | |||
| 11/06/2026 | 11:53:17.682 | 24 | 400.35 | |
| 24 | 400.35 | |||
| 24 | 400.35 | |||
| 11/06/2026 | 11:49:57.718 | 15 | 400.30 | |
| 15 | 400.30 | |||
| 15 | 400.30 | |||
| 11/06/2026 | 11:49:55.477 | 1 | 399.40 | |
| 1 | 399.40 | |||
| 1 | 399.40 | |||
| 11/06/2026 | 11:49:21.704 | 18 | 400.40 | |
| 18 | 400.40 | |||
| 18 | 400.40 | |||
| 11/06/2026 | 11:47:51.141 | 1 | 400.35 | |
| 1 | 400.35 | |||
| 1 | 400.35 | |||
| 11/06/2026 | 11:47:45.939 | 34 | 400.40 | |
| 34 | 400.40 | |||
| 34 | 400.40 | |||
| 11/06/2026 | 11:46:24.725 | 1 | 400.35 | |
| 1 | 400.35 | |||
| 1 | 400.35 | |||
| 11/06/2026 | 11:43:38.868 | 2 | 400.35 | |
| 2 | 400.35 | |||
| 2 | 400.35 | |||
| 11/06/2026 | 11:43:33.230 | 8 | 400.35 | |
| 8 | 400.35 | |||
| 8 | 400.35 | |||
| 11/06/2026 | 11:41:53.141 | 1 | 400.20 | |
| 1 | 400.20 | |||
| 1 | 400.20 | |||
| 11/06/2026 | 11:41:08.372 | 61 | 399.25 | |
| 61 | 399.25 | |||
| 61 | 399.25 | |||
| 11/06/2026 | 11:40:24.462 | 15 | 400.15 | |
| 15 | 400.15 | |||
| 15 | 400.15 | |||
| 11/06/2026 | 11:40:13.290 | 8 | 399.35 | |
| 8 | 399.35 | |||
| 8 | 399.35 | |||
| 11/06/2026 | 11:39:59.679 | 10 | 399.35 | |
| 10 | 399.35 | |||
| 10 | 399.35 | |||
| 11/06/2026 | 11:39:53.293 | 12 | 400.30 | |
| 12 | 400.30 | |||
| 12 | 400.30 | |||
| 11/06/2026 | 11:39:15.071 | 3 | 398.85 | |
| 3 | 398.85 | |||
| 3 | 398.85 | |||
| 11/06/2026 | 11:38:43.851 | 1 | 399.50 | |
| 1 | 399.50 | |||
| 1 | 399.50 | |||
| 11/06/2026 | 11:38:40.213 | 5 | 398.55 | |
| 5 | 398.55 | |||
| 5 | 398.55 | |||
| 11/06/2026 | 11:37:38.787 | 6 | 398.30 | |
| 6 | 398.30 | |||
| 6 | 398.30 | |||
| 11/06/2026 | 11:35:36.718 | 2 | 398.30 | |
| 2 | 398.30 | |||
| 2 | 398.30 | |||
| 11/06/2026 | 11:34:36.304 | 1 | 398.90 | |
| 1 | 398.90 | |||
| 1 | 398.90 | |||
| 11/06/2026 | 11:33:44.867 | 3 | 398.95 | |
| 3 | 398.95 | |||
| 3 | 398.95 | |||
| 11/06/2026 | 11:32:17.011 | 5 | 398.90 | |
| 5 | 398.90 | |||
| 5 | 398.90 | |||
| 11/06/2026 | 11:31:06.473 | 5 | 400.00 | |
| 5 | 400.00 | |||
| 5 | 400.00 | |||
| 11/06/2026 | 11:31:04.059 | 8 | 400.20 | |
| 8 | 400.20 | |||
| 8 | 400.20 | |||
| 11/06/2026 | 11:29:19.679 | 20 | 400.35 | |
| 20 | 400.35 | |||
| 20 | 400.35 | |||
| 11/06/2026 | 11:28:35.135 | 8 | 399.70 | |
| 8 | 399.70 | |||
| 8 | 399.70 | |||
| 11/06/2026 | 11:28:00.897 | 10 | 400.35 | |
| 10 | 400.35 | |||
| 10 | 400.35 | |||
| 11/06/2026 | 11:26:46.638 | 25 | 400.05 | |
| 25 | 400.05 | |||
| 25 | 400.05 | |||
| 11/06/2026 | 11:24:21.457 | 1 | 400.35 | |
| 1 | 400.35 | |||
| 1 | 400.35 | |||
| 11/06/2026 | 11:23:11.606 | 24 | 400.45 | |
| 24 | 400.45 | |||
| 24 | 400.45 | |||
| 11/06/2026 | 11:22:51.021 | 1 | 400.40 | |
| 1 | 400.40 | |||
| 1 | 400.40 | |||
| 11/06/2026 | 11:22:23.830 | 5 | 399.70 | |
| 5 | 399.70 | |||
| 5 | 399.70 | |||
| 11/06/2026 | 11:22:23.066 | 110 | 399.70 | |
| 110 | 399.70 | |||
| 100 | 399.70 | |||
| 10 | 399.70 | |||
| 11/06/2026 | 11:22:21.959 | 120 | 399.70 | |
| 10 | 399.70 | |||
| 100 | 399.70 | |||
| 10 | 399.70 | |||
| 120 | 399.70 | |||
| 11/06/2026 | 11:21:54.681 | 20 | 400.05 | |
| 20 | 400.05 | |||
| 20 | 400.05 | |||
| 11/06/2026 | 11:20:23.503 | 6 | 400.55 | |
| 6 | 400.55 | |||
| 6 | 400.55 | |||
| 11/06/2026 | 11:18:20.528 | 30 | 400.85 | |
| 30 | 400.85 | |||
| 30 | 400.85 | |||
| 11/06/2026 | 11:16:46.592 | 4 | 400.65 | |
| 4 | 400.65 | |||
| 4 | 400.65 | |||
| 11/06/2026 | 11:15:22.675 | 118 | 401.60 | |
| 70 | 401.60 | |||
| 48 | 401.60 | |||
| 118 | 401.60 | |||
| 11/06/2026 | 11:15:18.042 | 100 | 401.60 | |
| 100 | 401.60 | |||
| 100 | 401.60 | |||
| 11/06/2026 | 11:14:58.160 | 1 | 401.60 | |
| 1 | 401.60 | |||
| 1 | 401.60 | |||
| 11/06/2026 | 11:14:39.391 | 4 | 401.65 | |
| 4 | 401.65 | |||
| 1 | 401.65 | |||
| 3 | 401.65 | |||
| 11/06/2026 | 11:14:25.981 | 2 | 400.75 | |
| 2 | 400.75 | |||
| 2 | 400.75 | |||
| 11/06/2026 | 11:13:12.711 | 14 | 400.85 | |
| 4 | 400.85 | |||
| 10 | 400.85 | |||
| 14 | 400.85 | |||
| 11/06/2026 | 11:13:12.663 | 10 | 401.00 | |
| 10 | 401.00 | |||
| 10 | 401.00 | |||
| 11/06/2026 | 11:12:53.511 | 2 | 401.05 | |
| 2 | 401.05 | |||
| 2 | 401.05 | |||
| 11/06/2026 | 11:12:53.445 | 13 | 401.05 | |
| 13 | 401.05 | |||
| 13 | 401.05 | |||
| 11/06/2026 | 11:12:16.184 | 1 | 401.05 | |
| 1 | 401.05 | |||
| 1 | 401.05 | |||
| 11/06/2026 | 11:12:10.361 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 11/06/2026 | 11:10:23.955 | 2 | 401.70 | |
| 2 | 401.70 | |||
| 2 | 401.70 | |||
| 11/06/2026 | 11:10:14.983 | 13 | 401.75 | |
| 13 | 401.75 | |||
| 13 | 401.75 | |||
| 11/06/2026 | 11:09:31.666 | 13 | 401.75 | |
| 13 | 401.75 | |||
| 13 | 401.75 | |||
| 11/06/2026 | 11:09:08.969 | 15 | 402.45 | |
| 15 | 402.45 | |||
| 15 | 402.45 | |||
| 11/06/2026 | 11:08:20.493 | 3 | 402.60 | |
| 3 | 402.60 | |||
| 3 | 402.60 | |||
| 11/06/2026 | 11:07:06.200 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 11/06/2026 | 11:06:02.332 | 100 | 402.80 | |
| 100 | 402.80 | |||
| 100 | 402.80 | |||
| 11/06/2026 | 11:05:51.202 | 3 | 402.20 | |
| 3 | 402.20 | |||
| 3 | 402.20 | |||
| 11/06/2026 | 11:05:33.064 | 8 | 403.10 | |
| 8 | 403.10 | |||
| 8 | 403.10 | |||
| 11/06/2026 | 11:03:21.791 | 9 | 402.20 | |
| 9 | 402.20 | |||
| 9 | 402.20 | |||
| 11/06/2026 | 11:02:46.238 | 10 | 403.15 | |
| 10 | 403.15 | |||
| 10 | 403.15 | |||
| 11/06/2026 | 11:02:35.826 | 5 | 403.10 | |
| 5 | 403.10 | |||
| 5 | 403.10 | |||
| 11/06/2026 | 11:01:50.775 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 11/06/2026 | 11:01:05.228 | 30 | 403.20 | |
| 30 | 403.20 | |||
| 30 | 403.20 | |||
| 11/06/2026 | 11:00:45.124 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 11/06/2026 | 11:00:44.314 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 11/06/2026 | 11:00:21.527 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 11/06/2026 | 10:58:38.492 | 90 | 403.20 | |
| 90 | 403.20 | |||
| 90 | 403.20 | |||
| 11/06/2026 | 10:58:11.171 | 6 | 401.95 | |
| 6 | 401.95 | |||
| 6 | 401.95 | |||
| 11/06/2026 | 10:57:27.976 | 13 | 401.75 | |
| 13 | 401.75 | |||
| 13 | 401.75 | |||
| 11/06/2026 | 10:56:04.588 | 1 | 402.75 | |
| 1 | 402.75 | |||
| 1 | 402.75 | |||
| 11/06/2026 | 10:55:55.222 | 6 | 403.10 | |
| 6 | 403.10 | |||
| 6 | 403.10 | |||
| 11/06/2026 | 10:55:13.366 | 10 | 403.45 | |
| 10 | 403.45 | |||
| 10 | 403.45 | |||
| 11/06/2026 | 10:54:48.939 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 11/06/2026 | 10:53:35.414 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 11/06/2026 | 10:48:39.941 | 1 | 401.85 | |
| 1 | 401.85 | |||
| 1 | 401.85 | |||
| 11/06/2026 | 10:48:24.025 | 12 | 401.90 | |
| 12 | 401.90 | |||
| 12 | 401.90 | |||
| 11/06/2026 | 10:47:57.455 | 3 | 401.60 | |
| 3 | 401.60 | |||
| 3 | 401.60 | |||
| 11/06/2026 | 10:47:23.703 | 1 | 402.45 | |
| 1 | 402.45 | |||
| 1 | 402.45 | |||
| 11/06/2026 | 10:47:16.609 | 3 | 401.55 | |
| 3 | 401.55 | |||
| 3 | 401.55 | |||
| 11/06/2026 | 10:47:07.906 | 10 | 401.85 | |
| 10 | 401.85 | |||
| 10 | 401.85 | |||
| 11/06/2026 | 10:46:04.706 | 13 | 402.35 | |
| 13 | 402.35 | |||
| 13 | 402.35 | |||
| 11/06/2026 | 10:43:26.877 | 10 | 402.35 | |
| 10 | 402.35 | |||
| 10 | 402.35 | |||
| 11/06/2026 | 10:42:34.772 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 11/06/2026 | 10:42:32.412 | 4 | 403.05 | |
| 4 | 403.05 | |||
| 4 | 403.05 | |||
| 11/06/2026 | 10:39:49.388 | 20 | 403.45 | |
| 20 | 403.45 | |||
| 20 | 403.45 | |||
| 11/06/2026 | 10:38:52.606 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 11/06/2026 | 10:38:35.902 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 11/06/2026 | 10:37:45.272 | 3 | 402.80 | |
| 3 | 402.80 | |||
| 3 | 402.80 | |||
| 11/06/2026 | 10:37:17.028 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 11/06/2026 | 10:35:52.470 | 69 | 403.45 | |
| 69 | 403.45 | |||
| 69 | 403.45 | |||
| 11/06/2026 | 10:35:37.185 | 100 | 403.00 | |
| 100 | 403.00 | |||
| 100 | 403.00 | |||
| 11/06/2026 | 10:34:27.945 | 2 | 403.05 | |
| 2 | 403.05 | |||
| 2 | 403.05 | |||
| 11/06/2026 | 10:33:32.812 | 10 | 402.20 | |
| 10 | 402.20 | |||
| 10 | 402.20 | |||
| 11/06/2026 | 10:32:02.494 | 13 | 402.05 | |
| 13 | 402.05 | |||
| 13 | 402.05 | |||
| 11/06/2026 | 10:30:38.911 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 11/06/2026 | 10:30:15.114 | 3 | 402.05 | |
| 3 | 402.05 | |||
| 3 | 402.05 | |||
| 11/06/2026 | 10:30:12.747 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 11/06/2026 | 10:29:57.392 | 10 | 402.45 | |
| 10 | 402.45 | |||
| 10 | 402.45 | |||
| 11/06/2026 | 10:29:40.194 | 4 | 402.20 | |
| 4 | 402.20 | |||
| 4 | 402.20 | |||
| 11/06/2026 | 10:26:56.862 | 10 | 404.15 | |
| 10 | 404.15 | |||
| 10 | 404.15 | |||
| 11/06/2026 | 10:25:05.404 | 65 | 403.90 | |
| 65 | 403.90 | |||
| 65 | 403.90 | |||
| 11/06/2026 | 10:24:18.506 | 12 | 404.05 | |
| 12 | 404.05 | |||
| 12 | 404.05 | |||
| 11/06/2026 | 10:23:57.096 | 6 | 403.95 | |
| 6 | 403.95 | |||
| 6 | 403.95 | |||
| 11/06/2026 | 10:23:57.018 | 1 | 403.95 | |
| 1 | 403.95 | |||
| 1 | 403.95 | |||
| 11/06/2026 | 10:23:43.226 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 11/06/2026 | 10:23:39.298 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 11/06/2026 | 10:23:01.880 | 13 | 402.95 | |
| 13 | 402.95 | |||
| 13 | 402.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 803.00 / Ask: 803.80
Turnover: 31 449 TEUR -
Siemens Energy AG
Bid: 145.02 / Ask: 145.06
Turnover: 28 403 TEUR -
SAP SE
Bid: 142.88 / Ask: 142.92
Turnover: 25 229 TEUR -
Rheinmetall AG
Bid: 1 220.80
Ask: 1 221.20
Turnover: 23 220 TEUR -
SK Hynix Inc.
Bid: 1 205.00
Ask: 1 215.00
Turnover: 16 229 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 16:08:50
Last Update:
11/06/2026 @ 16:08:50