TKMS AG & Co. KGaA

510

359

78.50

    > >>

Date Time Volume Order Volume Price
02/10/2026 21:59:58.244 15   78.50
      15 78.50
      15 78.50
02/10/2026 21:49:55.768 12   78.60
      12 78.60
      12 78.60
02/10/2026 21:48:38.850 20   78.60
      20 78.60
      20 78.60
02/10/2026 21:40:56.524 50   78.60
      7 78.60
      2 78.60
      50 78.60
      1 78.60
      20 78.60
      20 78.60
02/10/2026 21:36:31.796 120   79.20
      120 79.20
      120 79.20
02/10/2026 21:36:21.718 180   79.20
      180 79.20
      130 79.20
      50 79.20
02/10/2026 21:31:24.401 20   79.20
      20 79.20
      20 79.20
02/10/2026 21:30:41.742 20   79.20
      20 79.20
      20 79.20
02/10/2026 21:18:24.214 6   78.80
      6 78.80
      6 78.80
02/10/2026 21:12:40.848 18   78.80
      18 78.80
      18 78.80
02/10/2026 21:12:34.175 1   79.20
      1 79.20
      1 79.20
02/10/2026 21:05:03.199 130   79.20
      130 79.20
      130 79.20
02/10/2026 21:04:14.724 5   79.20
      5 79.20
      5 79.20
02/10/2026 20:57:23.259 130   79.20
      30 79.20
      100 79.20
      130 79.20
02/10/2026 20:54:25.370 20   78.80
      20 78.80
      20 78.80
02/10/2026 20:48:11.327 37   79.20
      20 79.20
      37 79.20
      17 79.20
02/10/2026 20:46:04.004 5   78.80
      5 78.80
      5 78.80
02/10/2026 20:46:03.699 10   79.20
      10 79.20
      10 79.20
02/10/2026 20:36:49.940 20   78.90
      20 78.90
      20 78.90
02/10/2026 20:24:47.377 43   78.80
      43 78.80
      43 78.80
02/10/2026 20:24:46.967 20   78.80
      20 78.80
      20 78.80
02/10/2026 20:21:34.891 12   79.00
      7 79.00
      5 79.00
      12 79.00
02/10/2026 20:13:35.843 35   78.60
      7 78.60
      20 78.60
      35 78.60
      8 78.60
02/10/2026 20:10:25.678 70   78.90
      20 78.90
      43 78.90
      7 78.90
      70 78.90
02/10/2026 20:10:23.520 33   78.80
      33 78.80
      33 78.80
02/10/2026 20:01:53.100 90   78.60
      90 78.60
      90 78.60
02/10/2026 20:01:15.006 210   78.60
      20 78.60
      20 78.60
      210 78.60
      130 78.60
      7 78.60
      33 78.60
02/10/2026 19:54:48.416 30   79.00
      20 79.00
      3 79.00
      7 79.00
      30 79.00
02/10/2026 19:53:24.182 45   78.60
      20 78.60
      7 78.60
      18 78.60
      45 78.60
02/10/2026 19:51:58.796 50   79.00
      43 79.00
      7 79.00
      50 79.00
02/10/2026 19:47:59.899 130   79.00
      33 79.00
      130 79.00
      97 79.00
02/10/2026 19:47:54.384 1   79.00
      1 79.00
      1 79.00
02/10/2026 19:47:15.849 41   78.60
      41 78.60
      14 78.60
      7 78.60
      20 78.60
02/10/2026 19:43:47.199 10   79.00
      10 79.00
      10 79.00
02/10/2026 19:42:06.281 10   79.00
      10 79.00
      10 79.00
02/10/2026 19:40:46.649 27   79.00
      27 79.00
      27 79.00
02/10/2026 19:38:08.058 160   78.90
      160 78.90
      160 78.90
02/10/2026 19:38:02.211 48   79.00
      48 79.00
      48 79.00
02/10/2026 19:37:52.214 52   79.00
      52 79.00
      52 79.00
02/10/2026 19:36:48.025 130   79.00
      130 79.00
      130 79.00
02/10/2026 19:36:47.760 20   79.00
      20 79.00
      20 79.00
02/10/2026 19:36:47.713 40   78.90
      40 78.90
      20 78.90
      20 78.90
02/10/2026 19:36:27.917 2   79.00
      2 79.00
      2 79.00
02/10/2026 19:33:43.082 10   78.90
      10 78.90
      10 78.90
02/10/2026 19:33:42.996 3   79.00
      3 79.00
      3 79.00
02/10/2026 19:30:33.828 3   78.60
      3 78.60
      3 78.60
02/10/2026 19:28:22.864 200   78.60
      200 78.60
      127 78.60
      20 78.60
      33 78.60
      20 78.60
02/10/2026 19:25:47.946 63   79.00
      20 79.00
      10 79.00
      63 79.00
      33 79.00
02/10/2026 19:22:27.847 45   78.60
      45 78.60
      10 78.60
      15 78.60
      20 78.60
02/10/2026 19:21:36.615 9   79.20
      9 79.20
      9 79.20
02/10/2026 19:20:29.926 15   79.20
      15 79.20
      15 79.20
02/10/2026 19:18:57.967 25   79.20
      25 79.20
      5 79.20
      20 79.20
02/10/2026 19:18:51.721 20   78.90
      20 78.90
      20 78.90
02/10/2026 19:11:03.246 59   78.60
      10 78.60
      49 78.60
      59 78.60
02/10/2026 19:11:00.634 130   78.60
      130 78.60
      130 78.60
02/10/2026 19:11:00.308 160   78.60
      30 78.60
      130 78.60
      160 78.60
02/10/2026 19:09:05.688 223   78.60
      20 78.60
      20 78.60
      223 78.60
      33 78.60
      130 78.60
      20 78.60
02/10/2026 19:07:55.119 1   79.10
      1 79.10
      1 79.10
02/10/2026 19:04:43.551 55   79.10
      30 79.10
      55 79.10
      25 79.10
02/10/2026 19:04:43.022 90   79.10
      20 79.10
      17 79.10
      90 79.10
      20 79.10
      33 79.10
02/10/2026 19:04:03.555 6   78.60
      6 78.60
      6 78.60
02/10/2026 19:01:14.116 50   78.90
      20 78.90
      50 78.90
      30 78.90
02/10/2026 18:50:55.991 16   78.60
      16 78.60
      16 78.60
02/10/2026 18:50:54.839 30   78.60
      30 78.60
      30 78.60
02/10/2026 18:41:55.826 130   78.60
      130 78.60
      33 78.60
      7 78.60
      20 78.60
      20 78.60
      20 78.60
      30 78.60
02/10/2026 18:41:32.783 50   79.00
      50 79.00
      50 79.00
02/10/2026 18:39:00.434 40   79.10
      40 79.10
      40 79.10
02/10/2026 18:35:18.955 131   79.10
      7 79.10
      24 79.10
      20 79.10
      20 79.10
      20 79.10
      131 79.10
      20 79.10
      20 79.10
02/10/2026 18:33:19.881 30   78.40
      20 78.40
      7 78.40
      3 78.40
      30 78.40
02/10/2026 18:32:22.314 47   78.70
      4 78.70
      20 78.70
      47 78.70
      20 78.70
      3 78.70
02/10/2026 18:30:15.237 15   79.10
      15 79.10
      15 79.10
02/10/2026 18:24:55.346 20   79.10
      20 79.10
      20 79.10
02/10/2026 18:17:53.299 2   79.20
      2 79.20
      2 79.20
02/10/2026 18:16:22.520 10   79.20
      7 79.20
      10 79.20
      3 79.20
02/10/2026 18:14:41.249 100   79.20
      11 79.20
      100 79.20
      89 79.20
02/10/2026 18:14:20.847 64   78.50
      64 78.50
      17 78.50
      20 78.50
      20 78.50
      7 78.50
02/10/2026 18:06:48.339 50   79.10
      30 79.10
      20 79.10
      50 79.10
02/10/2026 18:06:39.955 235   78.80
      113 78.80
      235 78.80
      122 78.80
02/10/2026 18:06:29.029 165   78.70
      130 78.70
      165 78.70
      35 78.70
02/10/2026 17:59:56.780 60   78.40
      60 78.40
      60 78.40
02/10/2026 17:57:01.715 20   78.30
      20 78.30
      20 78.30
02/10/2026 17:54:50.355 75   78.40
      40 78.40
      35 78.40
      75 78.40
02/10/2026 17:53:28.530 2   78.50
      2 78.50
      2 78.50
02/10/2026 17:51:03.728 15   78.50
      15 78.50
      15 78.50
02/10/2026 17:46:54.551 400   78.80
      400 78.80
      400 78.80
02/10/2026 17:46:37.195 130   78.90
      130 78.90
      130 78.90
02/10/2026 17:46:14.488 150   78.90
      150 78.90
      150 78.90
02/10/2026 17:45:32.763 130   78.90
      130 78.90
      130 78.90
02/10/2026 17:45:24.444 25   79.00
      25 79.00
      25 79.00
02/10/2026 17:45:08.888 38   78.90
      38 78.90
      38 78.90
02/10/2026 17:44:58.886 93   78.90
      93 78.90
      93 78.90
02/10/2026 17:44:58.561 89   78.90
      89 78.90
      89 78.90
02/10/2026 17:43:59.059 77   78.90
      77 78.90
      77 78.90
02/10/2026 17:43:49.060 68   78.90
      68 78.90
      68 78.90
02/10/2026 17:43:48.718 100   78.90
      100 78.90
      100 78.90
02/10/2026 17:43:48.624 100   78.80
      100 78.80
      100 78.80
02/10/2026 17:43:28.841 6   78.40
      6 78.40
      6 78.40
02/10/2026 17:43:14.860 26   78.80
      26 78.80
      26 78.80
02/10/2026 17:41:57.156 5   78.80
      5 78.80
      5 78.80
02/10/2026 17:40:48.944 25   78.30
      5 78.30
      25 78.30
      20 78.30
02/10/2026 17:40:28.873 2   78.30
      2 78.30
      2 78.30
02/10/2026 17:40:28.167 10   78.80
      10 78.80
      10 78.80
02/10/2026 17:38:28.261 12   78.80
      12 78.80
      12 78.80
02/10/2026 17:38:16.585 78   78.50
      78 78.50
      10 78.50
      68 78.50
02/10/2026 17:38:06.227 130   78.80
      100 78.80
      130 78.80
      30 78.80
02/10/2026 17:37:37.316 20   78.90
      20 78.90
      20 78.90
02/10/2026 17:37:14.371 288   78.50
      288 78.50
      288 78.50
02/10/2026 17:37:07.140 130   78.40
      130 78.40
      130 78.40
02/10/2026 17:37:03.038 130   78.40
      130 78.40
      130 78.40
02/10/2026 17:36:23.653 130   78.30
      130 78.30
      130 78.30
02/10/2026 17:35:59.988 132   78.30
      122 78.30
      10 78.30
      130 78.30
      2 78.30
02/10/2026 17:29:29.844 25   78.30
      25 78.30
      25 78.30
02/10/2026 17:28:54.592 44   78.20
      44 78.20
      44 78.20
02/10/2026 17:28:50.485 363   78.00
      40 78.00
      60 78.00
      3 78.00
      25 78.00
      50 78.00
      60 78.00
      85 78.00
      26 78.00
      50 78.00
      35 78.00
      132 78.00
      10 78.00
      50 78.00
      100 78.00
02/10/2026 17:28:50.418 10   78.00
      2 78.00
      2 78.00
      6 78.00
      10 78.00
02/10/2026 17:28:50.377 67   78.10
      17 78.10
      50 78.10
      67 78.10
02/10/2026 17:28:37.282 3   78.20
      3 78.20
      3 78.20
02/10/2026 17:28:30.623 30   78.20
      30 78.20
      30 78.20
02/10/2026 17:27:42.878 3   78.20
      3 78.20
      3 78.20
02/10/2026 17:25:26.185 130   78.20
      130 78.20
      130 78.20
02/10/2026 17:23:45.904 12   78.30
      12 78.30
      12 78.30
02/10/2026 17:23:23.801 10   78.30
      10 78.30
      10 78.30
02/10/2026 17:22:53.180 25   78.40
      25 78.40
      25 78.40
02/10/2026 17:21:30.230 260   78.40
      260 78.40
      260 78.40
02/10/2026 17:20:39.263 46   78.20
      5 78.20
      46 78.20
      41 78.20
02/10/2026 17:19:55.166 2   78.40
      2 78.40
      2 78.40
02/10/2026 17:18:48.273 260   78.30
      260 78.30
      260 78.30
02/10/2026 17:18:24.777 25   78.30
      15 78.30
      25 78.30
      10 78.30
02/10/2026 17:18:24.676 20   78.30
      20 78.30
      20 78.30
02/10/2026 17:18:13.666 130   78.40
      130 78.40
      130 78.40
02/10/2026 17:15:32.283 4   78.50
      4 78.50
      4 78.50
02/10/2026 17:13:05.267 22   78.40
      22 78.40
      22 78.40
02/10/2026 17:13:05.093 200   78.40
      50 78.40
      60 78.40
      200 78.40
      90 78.40
02/10/2026 17:12:42.212 250   78.50
      250 78.50
      250 78.50
02/10/2026 17:12:29.633 39   78.70
      39 78.70
      39 78.70
02/10/2026 17:12:11.433 5   78.70
      5 78.70
      5 78.70
02/10/2026 17:11:58.688 10   78.70
      10 78.70
      10 78.70
02/10/2026 17:11:08.662 2   78.60
      2 78.60
      2 78.60
02/10/2026 17:09:52.791 10   78.60
      10 78.60
      10 78.60
02/10/2026 17:09:14.617 70   78.70
      70 78.70
      70 78.70
02/10/2026 17:07:43.946 25   78.60
      9 78.60
      25 78.60
      16 78.60
02/10/2026 17:07:14.711 7   78.60
      7 78.60
      7 78.60
02/10/2026 17:06:17.428 15   78.70
      15 78.70
      15 78.70
02/10/2026 17:06:05.465 260   78.70
      260 78.70
      260 78.70
02/10/2026 17:05:47.049 1   78.60
      1 78.60
      1 78.60
02/10/2026 17:05:46.926 58   78.70
      58 78.70
      50 78.70
      8 78.70
02/10/2026 17:04:47.503 258   78.80
      20 78.80
      8 78.80
      100 78.80
      258 78.80
      30 78.80
      100 78.80
02/10/2026 17:01:07.174 25   79.00
      25 79.00
      25 79.00
02/10/2026 16:56:01.529 50   79.20
      50 79.20
      50 79.20
02/10/2026 16:55:35.685 45   79.20
      45 79.20
      45 79.20
02/10/2026 16:51:00.800 10   78.90
      10 78.90
      10 78.90
02/10/2026 16:50:37.506 40   78.90
      40 78.90
      40 78.90
02/10/2026 16:48:53.939 40   78.90
      40 78.90
      40 78.90
02/10/2026 16:48:45.650 260   78.90
      260 78.90
      260 78.90
02/10/2026 16:45:46.849 200   79.10
      200 79.10
      200 79.10
02/10/2026 16:45:10.646 6   79.10
      6 79.10
      6 79.10
02/10/2026 16:43:56.963 10   79.20
      10 79.20
      10 79.20
02/10/2026 16:40:16.049 10   78.90
      10 78.90
      10 78.90
02/10/2026 16:40:15.664 25   78.90
      25 78.90
      25 78.90
02/10/2026 16:40:01.847 23   78.90
      18 78.90
      5 78.90
      23 78.90
02/10/2026 16:39:37.386 260   78.90
      260 78.90
      260 78.90
02/10/2026 16:39:23.365 4   78.80
      4 78.80
      4 78.80
02/10/2026 16:39:11.136 6   78.90
      6 78.90
      6 78.90
02/10/2026 16:39:05.850 5   78.90
      5 78.90
      5 78.90
02/10/2026 16:38:10.083 7   78.90
      7 78.90
      7 78.90
02/10/2026 16:37:01.842 5   79.10
      5 79.10
      5 79.10
02/10/2026 16:36:38.559 247   78.90
      85 78.90
      58 78.90
      20 78.90
      60 78.90
      6 78.90
      10 78.90
      12 78.90
      10 78.90
      20 78.90
      100 78.90
      112 78.90
      1 78.90
02/10/2026 16:36:27.538 260   79.00
      28 79.00
      260 79.00
      5 79.00
      65 79.00
      140 79.00
      2 79.00
      20 79.00
02/10/2026 16:36:02.637 46   79.50
      45 79.50
      1 79.50
      46 79.50
02/10/2026 16:35:43.806 260   79.50
      260 79.50
      260 79.50
02/10/2026 16:35:40.129 38   79.60
      38 79.60
      38 79.60
02/10/2026 16:35:35.109 60   79.90
      60 79.90
      60 79.90
02/10/2026 16:35:28.614 20   79.80
      20 79.80
      20 79.80
02/10/2026 16:27:37.745 4   79.80
      4 79.80
      4 79.80
02/10/2026 16:27:11.882 55   79.70
      55 79.70
      55 79.70
02/10/2026 16:26:11.372 314   79.90
      314 79.90
      314 79.90
02/10/2026 16:25:12.754 7   79.80
      7 79.80
      7 79.80
02/10/2026 16:18:46.313 28   79.80
      28 79.80
      28 79.80
02/10/2026 16:01:11.378 50   79.60
      50 79.60
      50 79.60
02/10/2026 16:00:07.106 1   79.80
      1 79.80
      1 79.80
02/10/2026 15:59:59.905 4   79.80
      4 79.80
      4 79.80
02/10/2026 15:59:45.004 50   79.70
      50 79.70
      50 79.70
02/10/2026 15:51:50.401 1   79.70
      1 79.70
      1 79.70
02/10/2026 15:51:26.054 250   79.80
      250 79.80
      250 79.80
02/10/2026 15:50:51.274 260   79.70
      260 79.70
      260 79.70
02/10/2026 15:50:08.303 32   79.70
      32 79.70
      32 79.70
02/10/2026 15:48:29.688 100   79.60
      100 79.60
      100 79.60
02/10/2026 15:48:08.301 5   79.60
      5 79.60
      5 79.60
02/10/2026 15:46:16.960 130   79.80
      130 79.80
      130 79.80
02/10/2026 15:45:41.195 25   79.80
      25 79.80
      25 79.80
02/10/2026 15:44:47.755 30   79.60
      30 79.60
      30 79.60
02/10/2026 15:42:06.481 6   79.40
      6 79.40
      6 79.40
02/10/2026 15:40:31.445 25   79.20
      25 79.20
      25 79.20
02/10/2026 15:40:26.976 15   79.40
      15 79.40
      15 79.40
02/10/2026 15:39:30.119 10   79.40
      10 79.40
      10 79.40
02/10/2026 15:35:48.120 233   79.50
      233 79.50
      113 79.50
      120 79.50
02/10/2026 15:34:25.731 130   79.50
      30 79.50
      130 79.50
      100 79.50
02/10/2026 15:31:51.150 25   79.80
      25 79.80
      25 79.80
02/10/2026 15:24:15.299 10   79.90
      10 79.90
      10 79.90
02/10/2026 15:16:54.611 7   79.50
      7 79.50
      7 79.50
02/10/2026 15:16:54.584 5   79.50
      5 79.50
      5 79.50
02/10/2026 15:13:19.784 250   79.60
      250 79.60
      250 79.60
02/10/2026 15:10:04.417 100   79.70
      100 79.70
      100 79.70
02/10/2026 15:07:08.015 260   79.60
      260 79.60
      260 79.60
02/10/2026 15:07:07.606 65   79.60
      65 79.60
      65 79.60
02/10/2026 15:06:53.091 260   79.60
      100 79.60
      25 79.60
      85 79.60
      260 79.60
      50 79.60
02/10/2026 15:06:52.672 100   79.70
      85 79.70
      100 79.70
      15 79.70
02/10/2026 15:06:27.871 250   79.80
      250 79.80
      250 79.80
02/10/2026 15:06:22.209 250   79.80
      250 79.80
      250 79.80
02/10/2026 15:06:11.626 250   79.80
      250 79.80
      250 79.80
02/10/2026 15:04:29.588 40   79.90
      40 79.90
      40 79.90
02/10/2026 14:57:39.342 250   79.80
      250 79.80
      250 79.80
02/10/2026 14:49:10.205 130   79.90
      130 79.90
      130 79.90
02/10/2026 14:46:42.857 50   80.00
      50 80.00
      50 80.00
02/10/2026 14:45:29.352 50   79.90
      50 79.90
      50 79.90
02/10/2026 14:44:59.562 1   79.90
      1 79.90
      1 79.90
02/10/2026 14:44:05.952 30   79.90
      30 79.90
      30 79.90
02/10/2026 14:43:37.243 40   80.00
      40 80.00
      40 80.00
02/10/2026 14:42:07.805 150   79.90
      150 79.90
      150 79.90
02/10/2026 14:41:13.117 1   80.00
      1 80.00
      1 80.00
02/10/2026 14:40:05.036 100   79.90
      100 79.90
      100 79.90
02/10/2026 14:35:12.125 130   80.10
      130 80.10
      130 80.10
02/10/2026 14:35:11.453 120   80.00
      120 80.00
      120 80.00
02/10/2026 14:35:05.490 350   80.00
      250 80.00
      350 80.00
      100 80.00
02/10/2026 14:31:49.334 3   80.10
      3 80.10
      3 80.10
02/10/2026 14:24:28.615 10   80.30
      10 80.30
      10 80.30
02/10/2026 14:19:09.173 10   80.00
      10 80.00
      10 80.00
02/10/2026 14:16:15.995 120   79.90
      120 79.90
      120 79.90
02/10/2026 14:15:47.978 5   79.90
      5 79.90
      5 79.90
02/10/2026 14:13:02.069 106   79.90
      6 79.90
      106 79.90
      100 79.90
02/10/2026 14:06:30.856 2   79.90
      2 79.90
      2 79.90
02/10/2026 14:03:58.975 2   79.90
      2 79.90
      2 79.90
02/10/2026 14:02:18.178 1   79.90
      1 79.90
      1 79.90
02/10/2026 14:01:58.266 150   80.00
      150 80.00
      150 80.00
02/10/2026 14:01:49.435 170   80.00
      170 80.00
      170 80.00
02/10/2026 14:01:23.587 250   80.00
      10 80.00
      250 80.00
      90 80.00
      50 80.00
      100 80.00
02/10/2026 14:00:38.313 250   80.00
      250 80.00
      250 80.00
02/10/2026 13:55:51.358 6   80.20
      6 80.20
      6 80.20
02/10/2026 13:54:28.845 4   80.10
      4 80.10
      4 80.10
02/10/2026 13:51:25.144 50   80.20
      50 80.20
      50 80.20
02/10/2026 13:50:37.668 12   80.20
      12 80.20
      12 80.20
02/10/2026 13:47:36.583 8   80.10
      8 80.10
      8 80.10
02/10/2026 13:47:30.732 250   80.00
      250 80.00
      250 80.00
02/10/2026 13:37:43.043 34   80.20
      34 80.20
      34 80.20
02/10/2026 13:31:43.662 13   80.10
      13 80.10
      13 80.10
02/10/2026 13:31:35.071 15   80.20
      15 80.20
      15 80.20
02/10/2026 13:31:22.383 1   80.40
      1 80.40
      1 80.40
02/10/2026 13:25:25.435 1   80.40
      1 80.40
      1 80.40
02/10/2026 13:21:46.626 75   80.50
      75 80.50
      75 80.50
02/10/2026 13:16:36.668 30   80.50
      30 80.50
      30 80.50
02/10/2026 13:16:26.229 17   80.40
      17 80.40
      17 80.40
02/10/2026 13:08:25.125 16   80.50
      16 80.50
      16 80.50
02/10/2026 12:59:15.079 130   80.80
      130 80.80
      130 80.80
02/10/2026 12:56:15.878 1   80.80
      1 80.80
      1 80.80
02/10/2026 12:51:39.618 100   80.90
      100 80.90
      100 80.90
02/10/2026 12:50:12.999 100   80.80
      100 80.80
      100 80.80
02/10/2026 12:49:55.397 50   80.80
      50 80.80
      50 80.80
02/10/2026 12:46:50.591 30   80.80
      30 80.80
      30 80.80
02/10/2026 12:46:27.806 50   80.80
      50 80.80
      50 80.80
02/10/2026 12:41:51.739 2   80.90
      2 80.90
      2 80.90
02/10/2026 12:41:39.921 7   80.80
      7 80.80
      7 80.80
02/10/2026 12:40:58.773 10   80.90
      10 80.90
      10 80.90
02/10/2026 12:38:32.203 250   80.80
      250 80.80
      250 80.80
02/10/2026 12:38:25.562 250   80.80
      250 80.80
      250 80.80
02/10/2026 12:37:43.988 11   80.80
      11 80.80
      11 80.80
02/10/2026 12:28:05.874 130   80.70
      130 80.70
      130 80.70
02/10/2026 12:24:45.433 130   80.60
      130 80.60
      130 80.60
02/10/2026 12:21:21.449 15   80.50
      15 80.50
      15 80.50
02/10/2026 12:13:58.504 1   80.40
      1 80.40
      1 80.40
02/10/2026 12:13:09.911 75   80.50
      75 80.50
      75 80.50
02/10/2026 12:11:58.188 12   80.50
      12 80.50
      12 80.50
02/10/2026 12:09:42.350 20   80.80
      20 80.80
      20 80.80
02/10/2026 12:08:18.190 2   80.80
      2 80.80
      2 80.80
02/10/2026 12:02:56.877 5   80.80
      5 80.80
      5 80.80
02/10/2026 12:00:42.603 245   80.80
      245 80.80
      245 80.80
02/10/2026 12:00:12.136 130   80.80
      130 80.80
      130 80.80
02/10/2026 11:57:33.810 31   80.90
      31 80.90
      31 80.90
02/10/2026 11:56:45.235 150   80.90
      150 80.90
      150 80.90
02/10/2026 11:56:02.902 150   80.80
      150 80.80
      150 80.80
02/10/2026 11:51:52.920 90   80.70
      90 80.70
      90 80.70
02/10/2026 11:47:53.685 100   80.70
      100 80.70
      100 80.70
02/10/2026 11:44:14.708 25   80.50
      25 80.50
      25 80.50
02/10/2026 11:42:04.873 20   80.50
      20 80.50
      20 80.50
02/10/2026 11:41:40.928 61   80.60
      61 80.60
      61 80.60
02/10/2026 11:34:47.518 14   80.50
      14 80.50
      14 80.50
02/10/2026 11:34:42.889 2   80.60
      2 80.60
      2 80.60
02/10/2026 11:31:09.204 53   80.60
      53 80.60
      53 80.60
02/10/2026 11:31:05.788 5   80.60
      5 80.60
      5 80.60
02/10/2026 11:09:03.103 5   80.30
      5 80.30
      5 80.30
02/10/2026 11:07:05.662 200   80.40
      200 80.40
      200 80.40
02/10/2026 11:06:49.695 65   80.40
      65 80.40
      65 80.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)