iShs Core MSCI EM IMI U.ETF

1208

1088

41.1629

    > >>

Date Time Volume Order Volume Price
15/01/2026 21:55:29.219 48   41.1629
      48 41.1629
      48 41.1629
15/01/2026 21:52:27.519 2   41.1522
      2 41.1522
      2 41.1522
15/01/2026 21:52:22.621 20   40.9879
      20 40.9879
      20 40.9879
15/01/2026 21:49:46.733 31   40.99
      31 40.99
      21 40.99
      10 40.99
15/01/2026 21:44:08.487 1   40.9986
      1 40.9986
      1 40.9986
15/01/2026 21:41:26.134 14   41.1668
      14 41.1668
      14 41.1668
15/01/2026 21:34:08.966 1   41.1558
      1 41.1558
      1 41.1558
15/01/2026 21:33:09.325 1   41.1685
      1 41.1685
      1 41.1685
15/01/2026 21:32:17.453 33   40.9947
      11 40.9947
      7 40.9947
      15 40.9947
      33 40.9947
15/01/2026 21:30:57.175 11   41.1553
      11 41.1553
      11 41.1553
15/01/2026 21:29:09.195 261   41.1359
      261 41.1359
      261 41.1359
15/01/2026 21:26:39.674 303   41.1341
      303 41.1341
      303 41.1341
15/01/2026 21:24:28.039 3   41.1403
      3 41.1403
      3 41.1403
15/01/2026 21:23:20.661 3   41.1459
      3 41.1459
      3 41.1459
15/01/2026 21:14:42.034 18   41.1732
      18 41.1732
      18 41.1732
15/01/2026 21:07:34.007 36   41.1865
      36 41.1865
      36 41.1865
15/01/2026 21:05:46.581 150   41.1992
      150 41.1992
      150 41.1992
15/01/2026 21:05:22.061 5   41.1881
      5 41.1881
      5 41.1881
15/01/2026 21:03:12.164 17   41.0217
      17 41.0217
      17 41.0217
15/01/2026 20:59:53.002 1   41.1925
      1 41.1925
      1 41.1925
15/01/2026 20:59:51.889 121   41.191
      121 41.191
      121 41.191
15/01/2026 20:55:41.319 1   41.2058
      1 41.2058
      1 41.2058
15/01/2026 20:49:43.252 49   41.2286
      49 41.2286
      49 41.2286
15/01/2026 20:49:21.545 4   41.2262
      4 41.2262
      4 41.2262
15/01/2026 20:49:16.864 16   41.2251
      16 41.2251
      16 41.2251
15/01/2026 20:48:58.775 2   41.2262
      2 41.2262
      2 41.2262
15/01/2026 20:46:24.821 17   41.2202
      17 41.2202
      17 41.2202
15/01/2026 20:46:16.439 16   41.0628
      16 41.0628
      16 41.0628
15/01/2026 20:45:57.540 3   41.0687
      3 41.0687
      3 41.0687
15/01/2026 20:45:23.334 10   41.2166
      10 41.2166
      10 41.2166
15/01/2026 20:43:54.881 2   41.2223
      2 41.2223
      2 41.2223
15/01/2026 20:42:50.499 1   41.2195
      1 41.2195
      1 41.2195
15/01/2026 20:41:04.486 2   41.2265
      2 41.2265
      2 41.2265
15/01/2026 20:38:23.529 60   41.2206
      60 41.2206
      60 41.2206
15/01/2026 20:38:16.953 64   41.2162
      64 41.2162
      64 41.2162
15/01/2026 20:35:13.306 124   41.043
      124 41.043
      99 41.043
      25 41.043
15/01/2026 20:34:08.362 6   41.2062
      6 41.2062
      6 41.2062
15/01/2026 20:33:56.926 50   41.2081
      50 41.2081
      50 41.2081
15/01/2026 20:31:40.078 5   41.1844
      5 41.1844
      5 41.1844
15/01/2026 20:31:35.507 5   41.0179
      5 41.0179
      5 41.0179
15/01/2026 20:29:51.099 5   41.0735
      5 41.0735
      5 41.0735
15/01/2026 20:29:21.172 37   41.2301
      37 41.2301
      37 41.2301
15/01/2026 20:28:26.810 110   41.0651
      68 41.0651
      30 41.0651
      12 41.0651
      110 41.0651
15/01/2026 20:26:15.918 1   41.2479
      1 41.2479
      1 41.2479
15/01/2026 20:26:04.859 1   41.2493
      1 41.2493
      1 41.2493
15/01/2026 20:23:06.242 9   41.2585
      9 41.2585
      9 41.2585
15/01/2026 20:21:26.809 3   41.1078
      3 41.1078
      3 41.1078
15/01/2026 20:21:15.525 1   41.2629
      1 41.2629
      1 41.2629
15/01/2026 20:21:14.723 145   41.2629
      145 41.2629
      145 41.2629
15/01/2026 20:21:06.564 5   41.0985
      5 41.0985
      5 41.0985
15/01/2026 20:20:53.967 5   41.0999
      5 41.0999
      5 41.0999
15/01/2026 20:18:07.151 130   41.2745
      130 41.2745
      130 41.2745
15/01/2026 20:18:02.398 2   41.2756
      2 41.2756
      2 41.2756
15/01/2026 20:17:20.590 250   41.2505
      250 41.2505
      250 41.2505
15/01/2026 20:16:34.019 1   41.2414
      1 41.2414
      1 41.2414
15/01/2026 20:14:54.127 1   41.2565
      1 41.2565
      1 41.2565
15/01/2026 20:14:52.113 49   41.2551
      49 41.2551
      49 41.2551
15/01/2026 20:14:31.960 50   41.2535
      50 41.2535
      50 41.2535
15/01/2026 20:14:17.437 5   41.2545
      5 41.2545
      5 41.2545
15/01/2026 20:13:52.277 121   41.252
      121 41.252
      121 41.252
15/01/2026 20:13:16.608 11   41.25
      11 41.25
      11 41.25
15/01/2026 20:10:58.176 7   41.2686
      7 41.2686
      7 41.2686
15/01/2026 20:10:56.539 1   41.267
      1 41.267
      1 41.267
15/01/2026 20:10:24.274 10   41.0597
      10 41.0597
      10 41.0597
15/01/2026 20:10:21.722 5   41.2693
      5 41.2693
      5 41.2693
15/01/2026 20:09:10.778 250   41.2626
      250 41.2626
      250 41.2626
15/01/2026 20:08:39.072 150   41.2619
      150 41.2619
      150 41.2619
15/01/2026 20:08:33.378 7   41.2628
      7 41.2628
      7 41.2628
15/01/2026 20:08:15.333 1   41.258
      1 41.258
      1 41.258
15/01/2026 20:07:40.869 1   41.2621
      1 41.2621
      1 41.2621
15/01/2026 20:07:08.329 1   41.0497
      1 41.0497
      1 41.0497
15/01/2026 20:07:06.190 25   41.2582
      25 41.2582
      25 41.2582
15/01/2026 20:04:42.104 243   41.2487
      243 41.2487
      243 41.2487
15/01/2026 20:04:35.643 8   41.2487
      8 41.2487
      8 41.2487
15/01/2026 20:04:14.703 40   41.2455
      40 41.2455
      40 41.2455
15/01/2026 20:03:07.098 68   41.2598
      68 41.2598
      68 41.2598
15/01/2026 20:02:48.999 120   41.258
      120 41.258
      120 41.258
15/01/2026 20:00:18.623 1   41.2648
      1 41.2648
      1 41.2648
15/01/2026 20:00:02.613 66   41.27
      66 41.27
      66 41.27
15/01/2026 19:57:55.042 1   41.2809
      1 41.2809
      1 41.2809
15/01/2026 19:57:53.408 2   41.28
      2 41.28
      2 41.28
15/01/2026 19:57:30.834 245   41.2791
      245 41.2791
      245 41.2791
15/01/2026 19:56:08.733 61   41.2787
      61 41.2787
      61 41.2787
15/01/2026 19:55:54.630 2   41.0611
      2 41.0611
      2 41.0611
15/01/2026 19:55:52.532 10   41.2723
      10 41.2723
      10 41.2723
15/01/2026 19:54:51.302 35   41.2848
      5 41.2848
      35 41.2848
      30 41.2848
15/01/2026 19:53:17.445 204   41.2828
      204 41.2828
      204 41.2828
15/01/2026 19:51:34.659 242   41.2286
      242 41.2286
      242 41.2286
15/01/2026 19:51:00.570 200   41.2299
      200 41.2299
      200 41.2299
15/01/2026 19:49:57.179 3   41.1254
      3 41.1254
      3 41.1254
15/01/2026 19:49:34.350 1   41.241
      1 41.241
      1 41.241
15/01/2026 19:49:22.067 16   41.2361
      16 41.2361
      16 41.2361
15/01/2026 19:48:42.954 24   41.2374
      24 41.2374
      24 41.2374
15/01/2026 19:47:01.802 21   41.2373
      21 41.2373
      21 41.2373
15/01/2026 19:44:41.913 35   41.2414
      35 41.2414
      35 41.2414
15/01/2026 19:42:58.974 96   41.2499
      96 41.2499
      96 41.2499
15/01/2026 19:42:37.908 3   41.2481
      3 41.2481
      3 41.2481
15/01/2026 19:39:52.180 15   41.2403
      15 41.2403
      15 41.2403
15/01/2026 19:37:06.681 96   41.2517
      96 41.2517
      96 41.2517
15/01/2026 19:35:37.580 1   41.2572
      1 41.2572
      1 41.2572
15/01/2026 19:30:55.666 1   41.2497
      1 41.2497
      1 41.2497
15/01/2026 19:27:54.254 1   41.241
      1 41.241
      1 41.241
15/01/2026 19:26:57.914 1   41.237
      1 41.237
      1 41.237
15/01/2026 19:24:27.298 2   41.2431
      2 41.2431
      2 41.2431
15/01/2026 19:24:02.643 1   41.2421
      1 41.2421
      1 41.2421
15/01/2026 19:24:01.562 1   41.2421
      1 41.2421
      1 41.2421
15/01/2026 19:23:18.456 60   41.1196
      60 41.1196
      60 41.1196
15/01/2026 19:21:44.156 1   41.2393
      1 41.2393
      1 41.2393
15/01/2026 19:21:14.605 70   41.2362
      70 41.2362
      70 41.2362
15/01/2026 19:19:02.591 1   41.1158
      1 41.1158
      1 41.1158
15/01/2026 19:14:51.045 48   41.2243
      48 41.2243
      48 41.2243
15/01/2026 19:12:36.651 37   41.2172
      37 41.2172
      37 41.2172
15/01/2026 19:10:40.502 35   41.2354
      35 41.2354
      35 41.2354
15/01/2026 19:09:39.787 45   41.2289
      45 41.2289
      45 41.2289
15/01/2026 19:09:26.342 25   41.2298
      25 41.2298
      25 41.2298
15/01/2026 19:08:02.034 24   41.2244
      24 41.2244
      24 41.2244
15/01/2026 19:05:51.648 122   41.2083
      122 41.2083
      122 41.2083
15/01/2026 19:04:32.746 200   41.2208
      200 41.2208
      200 41.2208
15/01/2026 19:04:28.178 27   41.1065
      27 41.1065
      27 41.1065
15/01/2026 19:01:04.670 9   41.2034
      9 41.2034
      9 41.2034
15/01/2026 19:00:27.199 3   41.0958
      3 41.0958
      3 41.0958
15/01/2026 19:00:19.255 2   41.2147
      2 41.2147
      2 41.2147
15/01/2026 18:59:29.800 10   41.0947
      10 41.0947
      10 41.0947
15/01/2026 18:59:13.728 157   41.2084
      157 41.2084
      157 41.2084
15/01/2026 18:58:54.035 14   41.2175
      14 41.2175
      14 41.2175
15/01/2026 18:58:26.099 242   41.2209
      242 41.2209
      242 41.2209
15/01/2026 18:56:21.199 3   41.2341
      3 41.2341
      3 41.2341
15/01/2026 18:55:24.020 1   41.1214
      1 41.1214
      1 41.1214
15/01/2026 18:53:51.912 49   41.2352
      49 41.2352
      49 41.2352
15/01/2026 18:52:07.871 3   41.2455
      3 41.2455
      3 41.2455
15/01/2026 18:49:06.632 31   41.2371
      31 41.2371
      31 41.2371
15/01/2026 18:48:14.064 1   41.1445
      1 41.1445
      1 41.1445
15/01/2026 18:44:29.966 110   41.2462
      110 41.2462
      110 41.2462
15/01/2026 18:44:27.473 3   41.133
      3 41.133
      3 41.133
15/01/2026 18:43:53.044 4   41.2395
      4 41.2395
      4 41.2395
15/01/2026 18:43:09.117 200   41.1199
      200 41.1199
      200 41.1199
15/01/2026 18:43:08.993 400   41.1199
      400 41.1199
      400 41.1199
15/01/2026 18:42:50.581 400   41.1199
      400 41.1199
      400 41.1199
15/01/2026 18:38:30.724 5   41.2242
      5 41.2242
      5 41.2242
15/01/2026 18:36:03.126 3   41.2097
      3 41.2097
      3 41.2097
15/01/2026 18:34:24.819 25   41.2078
      25 41.2078
      25 41.2078
15/01/2026 18:32:16.736 7   41.2145
      7 41.2145
      7 41.2145
15/01/2026 18:31:51.638 48   41.2063
      48 41.2063
      48 41.2063
15/01/2026 18:30:56.243 83   41.2263
      83 41.2263
      83 41.2263
15/01/2026 18:29:30.514 65   41.2228
      65 41.2228
      65 41.2228
15/01/2026 18:29:18.121 400   41.2228
      400 41.2228
      400 41.2228
15/01/2026 18:29:00.818 3   41.2345
      3 41.2345
      3 41.2345
15/01/2026 18:28:16.957 40   41.2458
      40 41.2458
      40 41.2458
15/01/2026 18:27:36.078 275   41.2423
      275 41.2423
      275 41.2423
15/01/2026 18:26:51.294 3   41.2372
      3 41.2372
      3 41.2372
15/01/2026 18:25:36.318 1   41.2433
      1 41.2433
      1 41.2433
15/01/2026 18:25:15.509 5   41.25
      5 41.25
      5 41.25
15/01/2026 18:24:27.731 4   41.2555
      4 41.2555
      4 41.2555
15/01/2026 18:24:11.530 12   41.254
      12 41.254
      12 41.254
15/01/2026 18:24:00.398 300   41.20
      300 41.20
      300 41.20
15/01/2026 18:23:39.014 240   41.2137
      240 41.2137
      240 41.2137
15/01/2026 18:23:29.377 24   41.2141
      24 41.2141
      24 41.2141
15/01/2026 18:23:29.139 7   41.2141
      7 41.2141
      7 41.2141
15/01/2026 18:20:21.391 2   41.21
      2 41.21
      2 41.21
15/01/2026 18:19:02.112 22   41.2154
      22 41.2154
      22 41.2154
15/01/2026 18:18:56.883 110   41.2167
      110 41.2167
      110 41.2167
15/01/2026 18:18:45.904 2   41.1008
      2 41.1008
      2 41.1008
15/01/2026 18:18:34.749 1   41.0985
      1 41.0985
      1 41.0985
15/01/2026 18:17:57.284 3   41.0952
      3 41.0952
      3 41.0952
15/01/2026 18:17:42.286 2   41.2061
      2 41.2061
      2 41.2061
15/01/2026 18:17:34.840 4   41.0969
      4 41.0969
      4 41.0969
15/01/2026 18:16:54.299 122   41.2063
      122 41.2063
      122 41.2063
15/01/2026 18:15:55.749 122   41.2059
      122 41.2059
      122 41.2059
15/01/2026 18:15:13.388 25   41.2083
      25 41.2083
      25 41.2083
15/01/2026 18:15:02.375 3   41.2156
      3 41.2156
      3 41.2156
15/01/2026 18:13:36.177 220   41.1133
      220 41.1133
      220 41.1133
15/01/2026 18:13:33.667 25   41.1122
      17 41.1122
      8 41.1122
      25 41.1122
15/01/2026 18:13:19.534 2   41.2296
      2 41.2296
      2 41.2296
15/01/2026 18:11:43.334 1   41.2428
      1 41.2428
      1 41.2428
15/01/2026 18:10:01.551 150   41.1999
      150 41.1999
      150 41.1999
15/01/2026 18:07:11.743 11   41.2379
      11 41.2379
      11 41.2379
15/01/2026 18:04:59.563 29   41.1999
      29 41.1999
      29 41.1999
15/01/2026 18:04:55.852 10   41.2459
      10 41.2459
      10 41.2459
15/01/2026 18:04:46.936 14   41.1999
      14 41.1999
      14 41.1999
15/01/2026 18:03:31.903 7   41.2469
      7 41.2469
      7 41.2469
15/01/2026 18:01:12.487 97   41.2389
      97 41.2389
      97 41.2389
15/01/2026 18:00:48.174 125   41.2349
      125 41.2349
      125 41.2349
15/01/2026 18:00:15.255 300   41.1999
      300 41.1999
      300 41.1999
15/01/2026 17:56:59.622 2   41.1999
      2 41.1999
      2 41.1999
15/01/2026 17:56:51.577 2   41.1138
      2 41.1138
      2 41.1138
15/01/2026 17:54:36.109 2   41.1999
      2 41.1999
      2 41.1999
15/01/2026 17:54:28.278 9   41.1999
      9 41.1999
      9 41.1999
15/01/2026 17:54:19.620 1   41.1999
      1 41.1999
      1 41.1999
15/01/2026 17:53:52.652 5   41.1999
      5 41.1999
      5 41.1999
15/01/2026 17:53:27.414 24   41.1999
      24 41.1999
      24 41.1999
15/01/2026 17:52:01.069 6   41.1999
      6 41.1999
      6 41.1999
15/01/2026 17:51:10.067 8   41.1999
      8 41.1999
      8 41.1999
15/01/2026 17:50:10.229 12   41.1165
      12 41.1165
      12 41.1165
15/01/2026 17:47:57.558 3   41.0905
      3 41.0905
      3 41.0905
15/01/2026 17:47:27.666 3   41.2075
      3 41.2075
      3 41.2075
15/01/2026 17:47:08.048 25   41.209
      25 41.209
      25 41.209
15/01/2026 17:45:51.568 2   41.2114
      2 41.2114
      2 41.2114
15/01/2026 17:45:20.513 50   41.2135
      50 41.2135
      50 41.2135
15/01/2026 17:43:29.524 55   41.2084
      55 41.2084
      55 41.2084
15/01/2026 17:43:25.423 52   41.0943
      52 41.0943
      52 41.0943
15/01/2026 17:42:23.787 17   41.2063
      17 41.2063
      17 41.2063
15/01/2026 17:42:15.939 274   41.2082
      274 41.2082
      274 41.2082
15/01/2026 17:42:12.200 650   41.2082
      250 41.2082
      400 41.2082
      650 41.2082
15/01/2026 17:41:54.883 266   41.1999
      258 41.1999
      266 41.1999
      8 41.1999
15/01/2026 17:40:32.511 2   41.1986
      2 41.1986
      2 41.1986
15/01/2026 17:40:11.526 13   41.1999
      13 41.1999
      13 41.1999
15/01/2026 17:39:51.422 25   41.1999
      25 41.1999
      25 41.1999
15/01/2026 17:39:32.309 34   41.1992
      34 41.1992
      34 41.1992
15/01/2026 17:39:17.039 7   41.1999
      7 41.1999
      7 41.1999
15/01/2026 17:39:08.953 1   41.1999
      1 41.1999
      1 41.1999
15/01/2026 17:39:08.094 8   41.1999
      8 41.1999
      8 41.1999
15/01/2026 17:38:02.325 3   41.1958
      3 41.1958
      3 41.1958
15/01/2026 17:37:32.837 80   41.1999
      80 41.1999
      80 41.1999
15/01/2026 17:37:32.783 121   41.1999
      121 41.1999
      121 41.1999
15/01/2026 17:37:19.697 150   41.0978
      150 41.0978
      150 41.0978
15/01/2026 17:37:06.823 7   41.1999
      7 41.1999
      7 41.1999
15/01/2026 17:36:20.456 11   41.0861
      11 41.0861
      11 41.0861
15/01/2026 17:34:36.934 6   41.1999
      6 41.1999
      6 41.1999
15/01/2026 17:34:26.674 3   41.0901
      3 41.0901
      3 41.0901
15/01/2026 17:34:08.356 5   41.1999
      5 41.1999
      5 41.1999
15/01/2026 17:34:06.342 4   41.1999
      1 41.1999
      3 41.1999
      4 41.1999
15/01/2026 17:31:33.293 100   41.1339
      100 41.1339
      100 41.1339
15/01/2026 17:31:19.971 2   41.1999
      2 41.1999
      2 41.1999
15/01/2026 17:30:25.768 240   41.1629
      240 41.1629
      240 41.1629
15/01/2026 17:30:16.681 1   41.1341
      1 41.1341
      1 41.1341
15/01/2026 17:30:04.711 242   41.16
      242 41.16
      242 41.16
15/01/2026 17:28:53.573 2   41.1419
      2 41.1419
      2 41.1419
15/01/2026 17:28:39.246 1 300   41.1419
      1 300 41.1419
      1 300 41.1419
15/01/2026 17:28:37.610 18   41.1419
      18 41.1419
      18 41.1419
15/01/2026 17:28:12.962 8   41.134
      8 41.134
      8 41.134
15/01/2026 17:27:44.624 184   41.1489
      184 41.1489
      184 41.1489
15/01/2026 17:25:57.254 1   41.1519
      1 41.1519
      1 41.1519
15/01/2026 17:25:16.427 5   41.1579
      5 41.1579
      5 41.1579
15/01/2026 17:24:42.222 8   41.1659
      8 41.1659
      8 41.1659
15/01/2026 17:23:55.888 42   41.15
      42 41.15
      42 41.15
15/01/2026 17:23:50.589 5   41.1619
      5 41.1619
      5 41.1619
15/01/2026 17:23:47.883 159   41.1481
      159 41.1481
      159 41.1481
15/01/2026 17:22:47.008 1   41.1599
      1 41.1599
      1 41.1599
15/01/2026 17:20:58.197 3   41.1211
      3 41.1211
      3 41.1211
15/01/2026 17:20:36.755 3   41.1429
      3 41.1429
      3 41.1429
15/01/2026 17:18:41.535 61   41.1429
      61 41.1429
      61 41.1429
15/01/2026 17:16:46.125 1   41.1219
      1 41.1219
      1 41.1219
15/01/2026 17:14:23.325 8   41.1199
      8 41.1199
      8 41.1199
15/01/2026 17:13:32.406 1   41.1259
      1 41.1259
      1 41.1259
15/01/2026 17:13:15.911 3   41.1289
      3 41.1289
      3 41.1289
15/01/2026 17:12:37.985 74   41.1249
      74 41.1249
      74 41.1249
15/01/2026 17:12:32.093 35   41.1249
      35 41.1249
      35 41.1249
15/01/2026 17:09:30.623 1 000   41.1219
      1 000 41.1219
      1 000 41.1219
15/01/2026 17:09:13.117 5   41.1249
      1 41.1249
      5 41.1249
      4 41.1249
15/01/2026 17:08:23.956 1 000   41.1249
      1 000 41.1249
      1 000 41.1249
15/01/2026 17:08:11.439 5   41.1249
      5 41.1249
      5 41.1249
15/01/2026 17:07:27.360 96   41.1339
      96 41.1339
      96 41.1339
15/01/2026 17:05:48.923 56   41.1193
      56 41.1193
      56 41.1193
15/01/2026 17:05:39.991 65   41.1359
      65 41.1359
      65 41.1359
15/01/2026 17:03:27.436 11   41.1046
      11 41.1046
      11 41.1046
15/01/2026 17:03:20.300 29   41.1046
      29 41.1046
      29 41.1046
15/01/2026 17:03:17.138 5   41.1046
      5 41.1046
      5 41.1046
15/01/2026 17:03:11.283 1   41.1046
      1 41.1046
      1 41.1046
15/01/2026 17:03:05.504 1   41.1062
      1 41.1062
      1 41.1062
15/01/2026 17:03:04.434 3   41.1061
      3 41.1061
      3 41.1061
15/01/2026 17:03:04.001 121   41.1061
      121 41.1061
      121 41.1061
15/01/2026 17:03:01.631 117   41.1072
      117 41.1072
      117 41.1072
15/01/2026 17:02:56.012 7   41.1052
      7 41.1052
      7 41.1052
15/01/2026 17:02:55.544 5   41.1052
      5 41.1052
      5 41.1052
15/01/2026 17:02:54.801 23   41.1052
      23 41.1052
      23 41.1052
15/01/2026 17:02:52.871 2   41.1052
      2 41.1052
      2 41.1052
15/01/2026 17:02:52.380 2   41.1052
      2 41.1052
      2 41.1052
15/01/2026 17:02:52.007 2   41.1052
      2 41.1052
      2 41.1052
15/01/2026 17:02:51.113 2   41.1052
      2 41.1052
      2 41.1052
15/01/2026 17:02:47.021 1   41.1052
      1 41.1052
      1 41.1052
15/01/2026 17:02:46.339 1   41.1052
      1 41.1052
      1 41.1052
15/01/2026 17:02:42.331 4   41.1062
      4 41.1062
      4 41.1062
15/01/2026 17:02:41.493 55   41.1042
      55 41.1042
      55 41.1042
15/01/2026 17:02:24.935 15   41.1199
      15 41.1199
      15 41.1199
15/01/2026 17:02:18.726 22   41.1209
      22 41.1209
      22 41.1209
15/01/2026 17:02:01.168 3   41.1104
      3 41.1104
      3 41.1104
15/01/2026 17:01:24.098 2   41.128
      2 41.128
      2 41.128
15/01/2026 17:01:14.873 3   41.1279
      3 41.1279
      3 41.1279
15/01/2026 17:00:23.393 24   41.1189
      24 41.1189
      24 41.1189
15/01/2026 16:58:28.419 60   41.10
      60 41.10
      60 41.10
15/01/2026 16:57:59.407 1   41.1149
      1 41.1149
      1 41.1149
15/01/2026 16:57:13.885 1   41.0809
      1 41.0809
      1 41.0809
15/01/2026 16:57:12.917 3   41.0809
      3 41.0809
      3 41.0809
15/01/2026 16:56:30.019 1 000   41.0649
      1 000 41.0649
      1 000 41.0649
15/01/2026 16:56:09.759 300   41.0589
      300 41.0589
      300 41.0589
15/01/2026 16:56:03.310 4   41.05
      4 41.05
      4 41.05
15/01/2026 16:55:38.649 25   41.0709
      25 41.0709
      25 41.0709
15/01/2026 16:55:15.509 4   41.0769
      4 41.0769
      4 41.0769
15/01/2026 16:53:51.488 999   41.0386
      999 41.0386
      999 41.0386
15/01/2026 16:52:09.528 60   41.0469
      60 41.0469
      60 41.0469
15/01/2026 16:50:32.904 24   41.0459
      24 41.0459
      24 41.0459
15/01/2026 16:49:38.640 8   41.0489
      8 41.0489
      8 41.0489
15/01/2026 16:48:42.183 50   41.0429
      50 41.0429
      50 41.0429
15/01/2026 16:48:15.121 1   41.0399
      1 41.0399
      1 41.0399
15/01/2026 16:47:05.021 367   41.0339
      367 41.0339
      367 41.0339
15/01/2026 16:46:39.338 1   41.0379
      1 41.0379
      1 41.0379
15/01/2026 16:46:38.291 120   41.0379
      120 41.0379
      120 41.0379
15/01/2026 16:46:38.130 1   41.0379
      1 41.0379
      1 41.0379
15/01/2026 16:46:14.407 17   41.0519
      17 41.0519
      17 41.0519
15/01/2026 16:45:56.841 3   41.0324
      3 41.0324
      3 41.0324
15/01/2026 16:45:35.609 1   41.0509
      1 41.0509
      1 41.0509
15/01/2026 16:44:56.602 17   41.0549
      17 41.0549
      17 41.0549
15/01/2026 16:44:14.372 2   41.0739
      2 41.0739
      2 41.0739
15/01/2026 16:43:59.602 1   41.0562
      1 41.0562
      1 41.0562
15/01/2026 16:43:50.678 75   41.0611
      75 41.0611
      75 41.0611
15/01/2026 16:43:31.661 1   41.0709
      1 41.0709
      1 41.0709
15/01/2026 16:43:26.303 153   41.0729
      153 41.0729
      153 41.0729
15/01/2026 16:42:41.875 267   41.0829
      267 41.0829
      267 41.0829
15/01/2026 16:42:24.857 120   41.0829
      120 41.0829
      120 41.0829
15/01/2026 16:42:21.779 75   41.0676
      75 41.0676
      75 41.0676
15/01/2026 16:42:17.807 3   41.0829
      3 41.0829
      3 41.0829
15/01/2026 16:42:16.775 97   41.0849
      97 41.0849
      97 41.0849
15/01/2026 16:41:55.327 8   41.0769
      8 41.0769
      8 41.0769
15/01/2026 16:41:42.326 57   41.0759
      57 41.0759
      57 41.0759
15/01/2026 16:41:38.380 140   41.0759
      140 41.0759
      140 41.0759
15/01/2026 16:40:56.066 25   41.1169
      25 41.1169
      25 41.1169
15/01/2026 16:40:18.264 60   41.0799
      60 41.0799
      60 41.0799
15/01/2026 16:37:28.849 1   41.0829
      1 41.0829
      1 41.0829
15/01/2026 16:35:15.492 50   41.0859
      50 41.0859
      50 41.0859
15/01/2026 16:31:50.616 4   41.0639
      4 41.0639
      4 41.0639
15/01/2026 16:30:28.521 2   41.0499
      2 41.0499
      2 41.0499
15/01/2026 16:29:05.813 11   41.0409
      11 41.0409
      11 41.0409
15/01/2026 16:28:51.984 15   41.0329
      15 41.0329
      15 41.0329
15/01/2026 16:27:33.127 1   41.0569
      1 41.0569
      1 41.0569
15/01/2026 16:27:32.349 74   41.0569
      74 41.0569
      74 41.0569
15/01/2026 16:26:27.426 3   41.0561
      3 41.0561
      3 41.0561
15/01/2026 16:25:57.945 2   41.0619
      2 41.0619
      2 41.0619
15/01/2026 16:25:09.022 15   41.0849
      15 41.0849
      15 41.0849
15/01/2026 16:24:55.401 20   41.09
      20 41.09
      20 41.09
15/01/2026 16:24:08.121 3   41.0731
      3 41.0731
      3 41.0731

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM