Tradegate BSX

Deutsche Lufthansa AG

1328

1054

7.622

Date	Time	Volume	Order Volume	Price
13/03/2026	17:46:54.730	3		7.622
			3	7.622
			3	7.622
13/03/2026	17:46:39.406	960		7.622
			960	7.622
			960	7.622
13/03/2026	17:46:39.292	1 000		7.622
			1 000	7.622
			1 000	7.622
13/03/2026	17:46:27.330	14		7.642
			14	7.642
			14	7.642
13/03/2026	17:46:18.627	100		7.642
			100	7.642
			100	7.642
13/03/2026	17:45:00.367	560		7.622
			560	7.622
			250	7.622
			310	7.622
13/03/2026	17:43:53.881	250		7.654
			250	7.654
			125	7.654
			125	7.654
13/03/2026	17:43:46.582	500		7.648
			250	7.648
			500	7.648
			250	7.648
13/03/2026	17:43:25.763	100		7.622
			100	7.622
			100	7.622
13/03/2026	17:40:58.753	1 050		7.638
			1 050	7.638
			250	7.638
			550	7.638
			250	7.638
13/03/2026	17:40:52.845	200		7.638
			200	7.638
			200	7.638
13/03/2026	17:40:06.340	1 050		7.638
			1 050	7.638
			250	7.638
			550	7.638
			250	7.638
13/03/2026	17:39:26.666	130		7.638
			130	7.638
			130	7.638
13/03/2026	17:39:24.457	500		7.638
			250	7.638
			500	7.638
			250	7.638
13/03/2026	17:38:57.908	130		7.638
			130	7.638
			130	7.638
13/03/2026	17:38:53.709	60		7.638
			60	7.638
			60	7.638
13/03/2026	17:38:44.988	3 617		7.64
			1	7.64
			3 417	7.64
			200	7.64
			1 500	7.64
			2 000	7.64
			66	7.64
			50	7.64
13/03/2026	17:38:18.980	3 500		7.644
			500	7.644
			1 000	7.644
			2 000	7.644
			3 500	7.644
13/03/2026	17:29:22.216	500		7.626
			500	7.626
			500	7.626
13/03/2026	17:28:37.334	200		7.618
			200	7.618
			200	7.618
13/03/2026	17:28:02.802	300		7.62
			300	7.62
			300	7.62
13/03/2026	17:28:01.483	100		7.62
			100	7.62
			100	7.62
13/03/2026	17:28:00.541	75		7.626
			75	7.626
			75	7.626
13/03/2026	17:26:56.366	2 700		7.626
			2 700	7.626
			2 700	7.626
13/03/2026	17:26:24.178	15		7.634
			15	7.634
			15	7.634
13/03/2026	17:25:35.084	1 000		7.634
			1 000	7.634
			1 000	7.634
13/03/2026	17:23:56.355	2 700		7.638
			2 700	7.638
			2 700	7.638
13/03/2026	17:23:48.297	1 500		7.64
			1 500	7.64
			1 500	7.64
13/03/2026	17:22:54.794	13		7.636
			13	7.636
			13	7.636
13/03/2026	17:21:50.598	2 300		7.628
			2 300	7.628
			2 300	7.628
13/03/2026	17:21:50.555	2 700		7.628
			2 700	7.628
			2 700	7.628
13/03/2026	17:21:43.782	300		7.628
			300	7.628
			300	7.628
13/03/2026	17:21:42.648	50		7.628
			50	7.628
			50	7.628
13/03/2026	17:21:28.208	164		7.628
			164	7.628
			164	7.628
13/03/2026	17:20:59.224	100		7.628
			100	7.628
			100	7.628
13/03/2026	17:20:04.271	250		7.626
			250	7.626
			250	7.626
13/03/2026	17:19:24.980	75		7.624
			75	7.624
			75	7.624
13/03/2026	17:17:45.663	5		7.618
			5	7.618
			5	7.618
13/03/2026	17:17:39.308	150		7.618
			150	7.618
			150	7.618
13/03/2026	17:16:29.989	500		7.614
			500	7.614
			500	7.614
13/03/2026	17:15:12.872	686		7.624
			686	7.624
			686	7.624
13/03/2026	17:14:01.348	50		7.626
			50	7.626
			50	7.626
13/03/2026	17:13:50.809	500		7.62
			500	7.62
			500	7.62
13/03/2026	17:13:48.300	100		7.626
			100	7.626
			100	7.626
13/03/2026	17:12:58.495	250		7.63
			250	7.63
			250	7.63
13/03/2026	17:12:08.990	1 000		7.628
			1 000	7.628
			1 000	7.628
13/03/2026	17:11:37.994	196		7.626
			196	7.626
			196	7.626
13/03/2026	17:09:42.960	8 060		7.62
			260	7.62
			1 000	7.62
			1 000	7.62
			4 600	7.62
			2 700	7.62
			5 360	7.62
			200	7.62
			1 000	7.62
13/03/2026	17:09:37.258	2 700		7.62
			2 700	7.62
			2 700	7.62
13/03/2026	17:09:37.158	2 700		7.62
			2 700	7.62
			2 700	7.62
13/03/2026	17:09:34.061	2 500		7.624
			2 500	7.624
			2 500	7.624
13/03/2026	17:09:33.982	650		7.63
			650	7.63
			650	7.63
13/03/2026	17:08:40.789	1 300		7.632
			1 300	7.632
			1 300	7.632
13/03/2026	17:08:24.471	40		7.64
			40	7.64
			40	7.64
13/03/2026	17:07:17.378	600		7.634
			600	7.634
			600	7.634
13/03/2026	17:05:27.100	350		7.63
			350	7.63
			350	7.63
13/03/2026	17:05:15.714	25		7.632
			25	7.632
			25	7.632
13/03/2026	17:04:02.207	7		7.636
			7	7.636
			7	7.636
13/03/2026	17:02:57.974	200		7.636
			200	7.636
			200	7.636
13/03/2026	17:02:46.131	1 000		7.638
			1 000	7.638
			1 000	7.638
13/03/2026	17:01:09.106	10		7.636
			10	7.636
			10	7.636
13/03/2026	17:00:10.310	100		7.64
			100	7.64
			100	7.64
13/03/2026	16:59:38.416	2 000		7.64
			2 000	7.64
			2 000	7.64
13/03/2026	16:59:09.610	1 000		7.636
			1 000	7.636
			1 000	7.636
13/03/2026	16:58:54.817	121		7.634
			121	7.634
			121	7.634
13/03/2026	16:57:35.066	1 000		7.636
			1 000	7.636
			1 000	7.636
13/03/2026	16:57:29.482	300		7.64
			300	7.64
			300	7.64
13/03/2026	16:56:31.734	700		7.642
			700	7.642
			700	7.642
13/03/2026	16:54:24.466	261		7.648
			261	7.648
			261	7.648
13/03/2026	16:53:12.743	10		7.64
			10	7.64
			10	7.64
13/03/2026	16:52:53.859	150		7.646
			150	7.646
			150	7.646
13/03/2026	16:52:31.953	50		7.646
			50	7.646
			50	7.646
13/03/2026	16:52:12.105	2		7.644
			2	7.644
			2	7.644
13/03/2026	16:51:53.372	1		7.644
			1	7.644
			1	7.644
13/03/2026	16:51:29.592	3		7.648
			3	7.648
			3	7.648
13/03/2026	16:49:57.260	2 200		7.648
			2 200	7.648
			2 200	7.648
13/03/2026	16:49:43.080	300		7.648
			300	7.648
			300	7.648
13/03/2026	16:49:23.702	200		7.642
			200	7.642
			200	7.642
13/03/2026	16:48:27.894	468		7.65
			468	7.65
			468	7.65
13/03/2026	16:47:35.627	2 000		7.66
			2 000	7.66
			2 000	7.66
13/03/2026	16:47:09.863	1 000		7.654
			1 000	7.654
			1 000	7.654
13/03/2026	16:46:58.627	2 700		7.628
			2 700	7.628
			2 700	7.628
13/03/2026	16:44:34.306	390		7.638
			390	7.638
			390	7.638
13/03/2026	16:44:31.755	10		7.64
			10	7.64
			10	7.64
13/03/2026	16:44:17.841	1		7.634
			1	7.634
			1	7.634
13/03/2026	16:43:27.748	2 800		7.628
			2 800	7.628
			2 800	7.628
13/03/2026	16:43:27.681	1 050		7.63
			250	7.63
			800	7.63
			1 050	7.63
13/03/2026	16:42:53.350	305		7.638
			305	7.638
			305	7.638
13/03/2026	16:42:09.972	770		7.64
			130	7.64
			770	7.64
			500	7.64
			140	7.64
13/03/2026	16:41:17.638	1		7.646
			1	7.646
			1	7.646
13/03/2026	16:40:06.897	130		7.642
			130	7.642
			130	7.642
13/03/2026	16:39:46.031	4 600		7.648
			4 600	7.648
			4 600	7.648
13/03/2026	16:39:29.327	250		7.646
			250	7.646
			250	7.646
13/03/2026	16:37:45.179	1 000		7.652
			1 000	7.652
			1 000	7.652
13/03/2026	16:37:41.656	1 306		7.652
			1 306	7.652
			1 306	7.652
13/03/2026	16:36:37.976	610		7.65
			610	7.65
			610	7.65
13/03/2026	16:36:11.091	400		7.65
			400	7.65
			400	7.65
13/03/2026	16:36:06.634	2 700		7.65
			2 700	7.65
			2 700	7.65
13/03/2026	16:35:36.188	4 600		7.65
			1 000	7.65
			100	7.65
			300	7.65
			50	7.65
			300	7.65
			100	7.65
			4 600	7.65
			550	7.65
			900	7.65
			300	7.65
			1 000	7.65
13/03/2026	16:35:04.590	2 700		7.658
			2 700	7.658
			2 700	7.658
13/03/2026	16:34:45.945	1 250		7.66
			1 250	7.66
			1 250	7.66
13/03/2026	16:34:40.751	300		7.66
			300	7.66
			300	7.66
13/03/2026	16:33:36.657	100		7.674
			100	7.674
			100	7.674
13/03/2026	16:32:15.554	400		7.684
			400	7.684
			400	7.684
13/03/2026	16:27:50.765	240		7.69
			240	7.69
			240	7.69
13/03/2026	16:26:54.034	333		7.696
			333	7.696
			333	7.696
13/03/2026	16:26:53.242	300		7.694
			300	7.694
			300	7.694
13/03/2026	16:26:14.822	300		7.698
			300	7.698
			300	7.698
13/03/2026	16:24:25.320	75		7.704
			75	7.704
			75	7.704
13/03/2026	16:23:52.033	900		7.706
			900	7.706
			900	7.706
13/03/2026	16:23:50.420	651		7.706
			651	7.706
			651	7.706
13/03/2026	16:23:44.764	300		7.706
			300	7.706
			300	7.706
13/03/2026	16:23:35.302	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	16:23:02.563	2 600		7.714
			2 600	7.714
			2 600	7.714
13/03/2026	16:22:00.781	400		7.716
			400	7.716
			400	7.716
13/03/2026	16:21:30.897	250		7.712
			250	7.712
			250	7.712
13/03/2026	16:18:47.927	1		7.726
			1	7.726
			1	7.726
13/03/2026	16:18:29.517	255		7.728
			255	7.728
			255	7.728
13/03/2026	16:17:23.488	300		7.722
			300	7.722
			300	7.722
13/03/2026	16:16:44.974	150		7.72
			150	7.72
			150	7.72
13/03/2026	16:15:19.616	15		7.712
			15	7.712
			15	7.712
13/03/2026	16:15:03.118	2		7.712
			2	7.712
			2	7.712
13/03/2026	16:14:24.347	2 000		7.708
			2 000	7.708
			2 000	7.708
13/03/2026	16:13:40.394	100		7.706
			100	7.706
			100	7.706
13/03/2026	16:11:04.086	7		7.706
			7	7.706
			7	7.706
13/03/2026	16:10:53.522	150		7.706
			150	7.706
			150	7.706
13/03/2026	16:10:36.892	2 600		7.704
			2 600	7.704
			2 600	7.704
13/03/2026	16:08:38.433	649		7.702
			649	7.702
			649	7.702
13/03/2026	16:08:15.093	15		7.696
			15	7.696
			15	7.696
13/03/2026	16:05:57.290	130		7.706
			130	7.706
			130	7.706
13/03/2026	16:05:39.309	391		7.702
			391	7.702
			391	7.702
13/03/2026	16:04:10.401	1 200		7.692
			1 200	7.692
			1 200	7.692
13/03/2026	16:02:48.979	4		7.67
			4	7.67
			4	7.67
13/03/2026	16:01:58.928	2 700		7.676
			2 700	7.676
			2 700	7.676
13/03/2026	16:00:29.867	1		7.692
			1	7.692
			1	7.692
13/03/2026	16:00:10.932	1 000		7.694
			1 000	7.694
			1 000	7.694
13/03/2026	16:00:04.839	2		7.698
			2	7.698
			2	7.698
13/03/2026	15:57:28.243	300		7.69
			300	7.69
			300	7.69
13/03/2026	15:57:18.044	1 000		7.69
			1 000	7.69
			1 000	7.69
13/03/2026	15:56:54.480	900		7.69
			900	7.69
			900	7.69
13/03/2026	15:56:43.492	470		7.692
			470	7.692
			470	7.692
13/03/2026	15:56:40.036	1 500		7.692
			1 500	7.692
			1 500	7.692
13/03/2026	15:56:39.204	1 500		7.692
			1 500	7.692
			1 500	7.692
13/03/2026	15:56:27.143	1 500		7.692
			1 500	7.692
			1 500	7.692
13/03/2026	15:56:17.344	200		7.692
			200	7.692
			200	7.692
13/03/2026	15:55:49.636	25		7.698
			25	7.698
			25	7.698
13/03/2026	15:55:35.010	519		7.696
			519	7.696
			519	7.696
13/03/2026	15:55:07.693	50		7.70
			50	7.70
			50	7.70
13/03/2026	15:53:06.433	1 000		7.686
			1 000	7.686
			1 000	7.686
13/03/2026	15:52:48.715	80		7.676
			80	7.676
			80	7.676
13/03/2026	15:50:41.776	1 500		7.676
			1 500	7.676
			1 500	7.676
13/03/2026	15:50:39.151	120		7.678
			120	7.678
			120	7.678
13/03/2026	15:49:37.713	80		7.676
			80	7.676
			80	7.676
13/03/2026	15:47:41.606	1 500		7.668
			1 500	7.668
			1 500	7.668
13/03/2026	15:47:23.684	1 000		7.666
			1 000	7.666
			1 000	7.666
13/03/2026	15:47:00.277	1 500		7.66
			1 500	7.66
			1 500	7.66
13/03/2026	15:46:30.315	100		7.66
			100	7.66
			100	7.66
13/03/2026	15:46:29.227	10		7.666
			10	7.666
			10	7.666
13/03/2026	15:46:15.185	1		7.67
			1	7.67
			1	7.67
13/03/2026	15:45:14.385	300		7.668
			300	7.668
			300	7.668
13/03/2026	15:44:59.470	300		7.666
			300	7.666
			300	7.666
13/03/2026	15:44:56.423	125		7.668
			125	7.668
			125	7.668
13/03/2026	15:44:11.181	700		7.668
			700	7.668
			700	7.668
13/03/2026	15:44:05.839	130		7.67
			130	7.67
			130	7.67
13/03/2026	15:43:49.237	3		7.676
			3	7.676
			3	7.676
13/03/2026	15:42:01.914	460		7.668
			460	7.668
			460	7.668
13/03/2026	15:41:15.206	1 500		7.672
			1 500	7.672
			1 500	7.672
13/03/2026	15:41:10.947	2		7.664
			2	7.664
			2	7.664
13/03/2026	15:40:47.334	1 000		7.668
			1 000	7.668
			1 000	7.668
13/03/2026	15:40:29.846	330		7.674
			330	7.674
			330	7.674
13/03/2026	15:40:17.653	200		7.674
			200	7.674
			200	7.674
13/03/2026	15:40:13.310	500		7.672
			500	7.672
			500	7.672
13/03/2026	15:39:42.427	450		7.678
			450	7.678
			450	7.678
13/03/2026	15:39:14.843	600		7.678
			600	7.678
			600	7.678
13/03/2026	15:38:41.486	1 000		7.674
			1 000	7.674
			1 000	7.674
13/03/2026	15:38:30.776	400		7.676
			400	7.676
			400	7.676
13/03/2026	15:38:02.581	1 500		7.67
			1 500	7.67
			1 500	7.67
13/03/2026	15:36:56.919	260		7.676
			260	7.676
			260	7.676
13/03/2026	15:36:28.307	1		7.676
			1	7.676
			1	7.676
13/03/2026	15:35:01.446	100		7.678
			100	7.678
			100	7.678
13/03/2026	15:34:47.194	300		7.68
			300	7.68
			300	7.68
13/03/2026	15:33:26.733	100		7.676
			100	7.676
			100	7.676
13/03/2026	15:33:20.280	280		7.676
			280	7.676
			280	7.676
13/03/2026	15:32:48.901	200		7.678
			200	7.678
			200	7.678
13/03/2026	15:32:26.618	800		7.672
			800	7.672
			800	7.672
13/03/2026	15:29:50.038	200		7.676
			200	7.676
			200	7.676
13/03/2026	15:28:17.256	1 500		7.674
			1 500	7.674
			1 500	7.674
13/03/2026	15:27:49.116	1 200		7.67
			1 200	7.67
			1 200	7.67
13/03/2026	15:27:47.338	30		7.67
			30	7.67
			30	7.67
13/03/2026	15:26:17.072	500		7.658
			500	7.658
			500	7.658
13/03/2026	15:25:51.593	1 000		7.66
			1 000	7.66
			1 000	7.66
13/03/2026	15:25:28.525	253		7.658
			250	7.658
			253	7.658
			3	7.658
13/03/2026	15:25:14.597	1 500		7.658
			1 500	7.658
			1 500	7.658
13/03/2026	15:24:51.025	7		7.66
			7	7.66
			7	7.66
13/03/2026	15:24:39.807	1 500		7.66
			1 500	7.66
			1 500	7.66
13/03/2026	15:24:09.642	1 000		7.652
			130	7.652
			370	7.652
			500	7.652
			1 000	7.652
13/03/2026	15:22:54.120	1 500		7.654
			1 500	7.654
			1 500	7.654
13/03/2026	15:22:23.770	219		7.654
			219	7.654
			219	7.654
13/03/2026	15:22:12.704	104		7.654
			104	7.654
			104	7.654
13/03/2026	15:22:08.717	274		7.654
			274	7.654
			274	7.654
13/03/2026	15:21:12.491	1 500		7.66
			1 500	7.66
			1 500	7.66
13/03/2026	15:20:28.163	500		7.662
			500	7.662
			500	7.662
13/03/2026	15:20:27.786	150		7.662
			150	7.662
			150	7.662
13/03/2026	15:20:16.358	10		7.656
			10	7.656
			10	7.656
13/03/2026	15:19:56.843	1 000		7.652
			1 000	7.652
			1 000	7.652
13/03/2026	15:19:50.899	1 100		7.652
			100	7.652
			1 100	7.652
			1 000	7.652
13/03/2026	15:19:50.708	1 500		7.652
			1 500	7.652
			1 500	7.652
13/03/2026	15:19:35.303	1 500		7.654
			1 500	7.654
			1 500	7.654
13/03/2026	15:18:31.837	2 500		7.65
			1 200	7.65
			700	7.65
			2 500	7.65
			50	7.65
			550	7.65
13/03/2026	15:18:10.860	1 500		7.65
			500	7.65
			1 000	7.65
			1 500	7.65
13/03/2026	15:17:20.607	85		7.66
			85	7.66
			85	7.66
13/03/2026	15:17:16.225	1 400		7.666
			1 400	7.666
			1 400	7.666
13/03/2026	15:16:35.544	400		7.664
			400	7.664
			400	7.664
13/03/2026	15:14:57.817	80		7.67
			80	7.67
			80	7.67
13/03/2026	15:14:53.374	1		7.67
			1	7.67
			1	7.67
13/03/2026	15:14:46.445	500		7.668
			500	7.668
			500	7.668
13/03/2026	15:14:26.356	500		7.67
			500	7.67
			500	7.67
13/03/2026	15:13:45.414	1 300		7.678
			1 300	7.678
			1 300	7.678
13/03/2026	15:13:15.730	1 500		7.678
			1 500	7.678
			1 500	7.678
13/03/2026	15:13:12.943	2		7.678
			2	7.678
			2	7.678
13/03/2026	15:13:04.329	1 000		7.68
			1 000	7.68
			1 000	7.68
13/03/2026	15:11:58.178	1 500		7.676
			1 500	7.676
			1 500	7.676
13/03/2026	15:09:31.449	700		7.676
			700	7.676
			700	7.676
13/03/2026	15:08:58.215	100		7.666
			100	7.666
			100	7.666
13/03/2026	15:08:40.685	1 500		7.666
			1 500	7.666
			1 500	7.666
13/03/2026	15:08:25.562	13		7.67
			13	7.67
			13	7.67
13/03/2026	15:08:14.171	600		7.666
			600	7.666
			600	7.666
13/03/2026	15:07:52.590	5 500		7.676
			5 500	7.676
			5 500	7.676
13/03/2026	15:07:42.433	1 500		7.674
			1 500	7.674
			1 500	7.674
13/03/2026	15:07:07.597	50		7.674
			50	7.674
			50	7.674
13/03/2026	15:06:30.361	391		7.674
			391	7.674
			391	7.674
13/03/2026	15:05:28.264	261		7.684
			261	7.684
			261	7.684
13/03/2026	15:03:58.046	500		7.68
			500	7.68
			500	7.68
13/03/2026	15:03:41.628	110		7.674
			110	7.674
			110	7.674
13/03/2026	15:03:33.781	1 000		7.678
			1 000	7.678
			1 000	7.678
13/03/2026	15:03:03.530	10		7.674
			10	7.674
			10	7.674
13/03/2026	15:02:08.105	1 000		7.684
			1 000	7.684
			1 000	7.684
13/03/2026	15:01:58.168	100		7.688
			100	7.688
			100	7.688
13/03/2026	15:01:36.366	200		7.682
			200	7.682
			200	7.682
13/03/2026	15:01:13.749	650		7.68
			650	7.68
			650	7.68
13/03/2026	15:01:10.301	140		7.68
			140	7.68
			140	7.68
13/03/2026	15:00:31.169	130		7.692
			130	7.692
			130	7.692
13/03/2026	14:59:22.046	15		7.696
			15	7.696
			15	7.696
13/03/2026	14:59:16.446	270		7.696
			270	7.696
			270	7.696
13/03/2026	14:58:37.500	700		7.698
			700	7.698
			700	7.698
13/03/2026	14:58:30.304	100		7.698
			100	7.698
			100	7.698
13/03/2026	14:56:42.576	30		7.694
			30	7.694
			30	7.694
13/03/2026	14:56:25.709	2 000		7.698
			2 000	7.698
			2 000	7.698
13/03/2026	14:56:25.662	3 333		7.698
			3 333	7.698
			3 333	7.698
13/03/2026	14:55:42.811	1 500		7.70
			667	7.70
			1 500	7.70
			500	7.70
			333	7.70
13/03/2026	14:54:57.691	65		7.714
			65	7.714
			65	7.714
13/03/2026	14:53:58.968	1 000		7.716
			1 000	7.716
			1 000	7.716
13/03/2026	14:53:18.114	1 500		7.70
			1 500	7.70
			1 500	7.70
13/03/2026	14:52:57.438	1 000		7.712
			1 000	7.712
			1 000	7.712
13/03/2026	14:52:18.499	130		7.706
			130	7.706
			130	7.706
13/03/2026	14:51:30.932	130		7.706
			130	7.706
			130	7.706
13/03/2026	14:50:50.007	1 300		7.704
			1 300	7.704
			1 300	7.704
13/03/2026	14:49:30.923	506		7.706
			506	7.706
			506	7.706
13/03/2026	14:49:19.925	1 300		7.71
			1 300	7.71
			1 300	7.71
13/03/2026	14:49:10.621	500		7.71
			500	7.71
			500	7.71
13/03/2026	14:49:03.127	400		7.712
			400	7.712
			400	7.712
13/03/2026	14:48:49.348	388		7.718
			388	7.718
			388	7.718
13/03/2026	14:48:46.648	26		7.718
			26	7.718
			26	7.718
13/03/2026	14:48:22.034	300		7.722
			300	7.722
			300	7.722
13/03/2026	14:47:54.823	1 250		7.724
			1 250	7.724
			1 250	7.724
13/03/2026	14:46:32.250	10		7.732
			10	7.732
			10	7.732
13/03/2026	14:45:59.945	1 487		7.732
			1 487	7.732
			1 487	7.732
13/03/2026	14:44:52.996	70		7.732
			70	7.732
			70	7.732
13/03/2026	14:43:41.910	600		7.732
			600	7.732
			600	7.732
13/03/2026	14:43:15.299	100		7.728
			100	7.728
			100	7.728
13/03/2026	14:41:41.331	1 000		7.724
			1 000	7.724
			1 000	7.724
13/03/2026	14:40:45.694	100		7.72
			100	7.72
			100	7.72
13/03/2026	14:40:02.928	500		7.73
			500	7.73
			500	7.73
13/03/2026	14:39:45.497	1 500		7.73
			1 500	7.73
			1 500	7.73
13/03/2026	14:38:37.012	1		7.722
			1	7.722
			1	7.722
13/03/2026	14:38:24.753	1		7.718
			1	7.718
			1	7.718
13/03/2026	14:37:53.507	1 500		7.726
			1 500	7.726
			1 500	7.726
13/03/2026	14:37:08.284	300		7.722
			300	7.722
			300	7.722
13/03/2026	14:35:57.907	650		7.726
			650	7.726
			650	7.726
13/03/2026	14:35:33.399	1 000		7.73
			1 000	7.73
			1 000	7.73
13/03/2026	14:35:21.724	200		7.73
			200	7.73
			200	7.73
13/03/2026	14:33:24.950	1 000		7.732
			1 000	7.732
			1 000	7.732
13/03/2026	14:32:56.197	500		7.72
			500	7.72
			500	7.72
13/03/2026	14:32:05.526	150		7.734
			150	7.734
			150	7.734
13/03/2026	14:29:43.631	1 000		7.722
			1 000	7.722
			1 000	7.722
13/03/2026	14:29:40.090	100		7.724
			100	7.724
			100	7.724
13/03/2026	14:29:35.365	1 150		7.724
			1 150	7.724
			1 150	7.724
13/03/2026	14:28:59.624	100		7.718
			100	7.718
			100	7.718
13/03/2026	14:27:16.745	50		7.716
			50	7.716
			50	7.716
13/03/2026	14:27:02.672	50		7.716
			50	7.716
			50	7.716
13/03/2026	14:26:58.389	120		7.716
			120	7.716
			120	7.716
13/03/2026	14:26:48.151	50		7.716
			50	7.716
			50	7.716
13/03/2026	14:26:35.291	360		7.706
			360	7.706
			360	7.706
13/03/2026	14:25:23.081	13		7.71
			13	7.71
			13	7.71
13/03/2026	14:25:14.280	700		7.71
			700	7.71
			700	7.71
13/03/2026	14:25:14.180	1 000		7.71
			1 000	7.71
			1 000	7.71
13/03/2026	14:24:48.768	380		7.712
			380	7.712
			380	7.712
13/03/2026	14:23:23.157	1 000		7.712
			1 000	7.712
			1 000	7.712
13/03/2026	14:23:17.226	400		7.712
			400	7.712
			400	7.712
13/03/2026	14:23:06.878	500		7.71
			500	7.71
			500	7.71
13/03/2026	14:22:50.313	520		7.712
			520	7.712
			520	7.712
13/03/2026	14:21:56.126	726		7.71
			726	7.71
			726	7.71
13/03/2026	14:21:37.356	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	14:20:38.386	1 500		7.714
			1 500	7.714
			1 500	7.714
13/03/2026	14:20:19.146	7		7.718
			7	7.718
			7	7.718
13/03/2026	14:20:03.731	200		7.72
			200	7.72
			200	7.72
13/03/2026	14:18:58.689	1		7.724
			1	7.724
			1	7.724
13/03/2026	14:17:24.129	1 500		7.732
			1 500	7.732
			1 500	7.732
13/03/2026	14:16:08.063	500		7.74
			500	7.74
			500	7.74
13/03/2026	14:15:52.021	1 500		7.74
			1 500	7.74
			1 500	7.74
13/03/2026	14:14:23.517	400		7.75
			400	7.75
			400	7.75
13/03/2026	14:14:09.727	64		7.756
			64	7.756
			64	7.756
13/03/2026	14:13:40.221	1 000		7.756
			1 000	7.756
			1 000	7.756
13/03/2026	14:13:07.660	1 000		7.758
			1 000	7.758
			1 000	7.758
13/03/2026	14:12:14.709	600		7.748
			600	7.748
			600	7.748
13/03/2026	14:12:08.867	63		7.748
			63	7.748
			63	7.748
13/03/2026	14:12:02.669	3		7.748
			3	7.748
			3	7.748
13/03/2026	14:11:30.396	1 000		7.746
			1 000	7.746
			1 000	7.746
13/03/2026	14:11:30.164	1 500		7.746
			1 500	7.746
			1 500	7.746

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 585.50
Ask: 1 588.50
Volume: 50 226
+2.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 17:49:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice