Tradegate BSX

Space Exploration Techs. Corp. Cl.A

25010

19255

183.78

Date	Time	Volume	Order Volume	Price
16/06/2026	17:37:52.539	4		183.78
			4	183.78
			4	183.78
16/06/2026	17:37:49.853	11		183.60
			11	183.60
			11	183.60
16/06/2026	17:37:48.514	44		183.10
			27	183.10
			17	183.10
			44	183.10
16/06/2026	17:37:47.300	1		183.82
			1	183.82
			1	183.82
16/06/2026	17:37:42.624	2		183.96
			2	183.96
			2	183.96
16/06/2026	17:37:41.157	3		183.84
			3	183.84
			3	183.84
16/06/2026	17:37:41.010	5		184.00
			5	184.00
			5	184.00
16/06/2026	17:37:40.254	76		184.26
			76	184.26
			76	184.26
16/06/2026	17:37:36.040	50		184.48
			50	184.48
			50	184.48
16/06/2026	17:37:34.599	1		184.34
			1	184.34
			1	184.34
16/06/2026	17:37:34.507	2		184.34
			2	184.34
			2	184.34
16/06/2026	17:37:33.888	1		184.02
			1	184.02
			1	184.02
16/06/2026	17:37:32.170	1		184.46
			1	184.46
			1	184.46
16/06/2026	17:37:31.853	19		184.50
			19	184.50
			19	184.50
16/06/2026	17:37:30.062	1		184.38
			1	184.38
			1	184.38
16/06/2026	17:37:29.741	3		184.50
			3	184.50
			3	184.50
16/06/2026	17:37:25.972	55		184.10
			55	184.10
			55	184.10
16/06/2026	17:37:25.128	300		184.54
			300	184.54
			300	184.54
16/06/2026	17:37:24.757	14		183.80
			14	183.80
			14	183.80
16/06/2026	17:37:23.860	210		183.92
			210	183.92
			210	183.92
16/06/2026	17:37:23.415	3		184.74
			3	184.74
			3	184.74
16/06/2026	17:37:19.112	33		184.60
			33	184.60
			33	184.60
16/06/2026	17:37:16.414	1		184.84
			1	184.84
			1	184.84
16/06/2026	17:37:15.695	5		184.88
			5	184.88
			5	184.88
16/06/2026	17:37:10.414	4		184.58
			4	184.58
			4	184.58
16/06/2026	17:37:08.418	2		184.40
			2	184.40
			2	184.40
16/06/2026	17:37:07.879	5		184.40
			5	184.40
			5	184.40
16/06/2026	17:37:03.674	240		183.54
			100	183.54
			239	183.54
			140	183.54
			1	183.54
16/06/2026	17:37:03.453	116		184.00
			105	184.00
			11	184.00
			116	184.00
16/06/2026	17:37:02.066	1		184.28
			1	184.28
			1	184.28
16/06/2026	17:37:00.598	54		184.44
			54	184.44
			54	184.44
16/06/2026	17:36:58.908	50		184.30
			50	184.30
			50	184.30
16/06/2026	17:36:56.556	29		184.52
			29	184.52
			29	184.52
16/06/2026	17:36:52.968	85		184.64
			85	184.64
			85	184.64
16/06/2026	17:36:52.188	1		184.52
			1	184.52
			1	184.52
16/06/2026	17:36:49.246	10		184.64
			10	184.64
			10	184.64
16/06/2026	17:36:47.401	76		184.32
			76	184.32
			76	184.32
16/06/2026	17:36:47.142	1		184.32
			1	184.32
			1	184.32
16/06/2026	17:36:46.755	10		184.64
			10	184.64
			10	184.64
16/06/2026	17:36:45.555	10		184.32
			10	184.32
			10	184.32
16/06/2026	17:36:45.347	3		184.56
			3	184.56
			3	184.56
16/06/2026	17:36:43.902	1		184.50
			1	184.50
			1	184.50
16/06/2026	17:36:43.477	6		184.08
			6	184.08
			6	184.08
16/06/2026	17:36:41.992	50		184.52
			50	184.52
			50	184.52
16/06/2026	17:36:39.390	10		184.52
			10	184.52
			10	184.52
16/06/2026	17:36:34.446	5		184.48
			5	184.48
			5	184.48
16/06/2026	17:36:33.700	125		184.38
			125	184.38
			125	184.38
16/06/2026	17:36:33.392	1		184.02
			1	184.02
			1	184.02
16/06/2026	17:36:31.681	10		184.46
			10	184.46
			10	184.46
16/06/2026	17:36:27.048	18		184.48
			18	184.48
			18	184.48
16/06/2026	17:36:26.976	11		184.48
			11	184.48
			11	184.48
16/06/2026	17:36:21.477	1		184.68
			1	184.68
			1	184.68
16/06/2026	17:36:16.351	1		184.56
			1	184.56
			1	184.56
16/06/2026	17:36:12.847	80		184.32
			80	184.32
			80	184.32
16/06/2026	17:36:08.536	2		184.58
			2	184.58
			2	184.58
16/06/2026	17:36:07.944	1		184.36
			1	184.36
			1	184.36
16/06/2026	17:36:04.150	3		184.32
			3	184.32
			3	184.32
16/06/2026	17:36:00.677	1		184.84
			1	184.84
			1	184.84
16/06/2026	17:36:00.517	15		184.84
			15	184.84
			15	184.84
16/06/2026	17:35:59.454	30		184.90
			30	184.90
			30	184.90
16/06/2026	17:35:58.877	8		184.98
			8	184.98
			8	184.98
16/06/2026	17:35:58.598	10		184.98
			10	184.98
			10	184.98
16/06/2026	17:35:57.098	30		184.98
			30	184.98
			30	184.98
16/06/2026	17:35:56.602	132		184.62
			132	184.62
			132	184.62
16/06/2026	17:35:52.224	2		184.42
			2	184.42
			2	184.42
16/06/2026	17:35:49.535	1		184.96
			1	184.96
			1	184.96
16/06/2026	17:35:48.124	5		184.96
			5	184.96
			5	184.96
16/06/2026	17:35:47.107	44		184.98
			44	184.98
			44	184.98
16/06/2026	17:35:45.914	9		184.68
			9	184.68
			9	184.68
16/06/2026	17:35:44.214	10		184.96
			10	184.96
			10	184.96
16/06/2026	17:35:44.039	1		184.98
			1	184.98
			1	184.98
16/06/2026	17:35:41.860	54		184.90
			54	184.90
			54	184.90
16/06/2026	17:35:38.345	28		184.46
			28	184.46
			28	184.46
16/06/2026	17:35:37.453	1		184.38
			1	184.38
			1	184.38
16/06/2026	17:35:32.984	13		184.52
			13	184.52
			13	184.52
16/06/2026	17:35:27.620	1		184.56
			1	184.56
			1	184.56
16/06/2026	17:35:23.105	1		184.22
			1	184.22
			1	184.22
16/06/2026	17:35:22.916	1		184.48
			1	184.48
			1	184.48
16/06/2026	17:35:22.645	10		184.48
			10	184.48
			10	184.48
16/06/2026	17:35:21.546	10		184.52
			10	184.52
			10	184.52
16/06/2026	17:35:21.427	110		184.22
			110	184.22
			110	184.22
16/06/2026	17:35:17.870	4		184.64
			3	184.64
			4	184.64
			1	184.64
16/06/2026	17:35:17.711	15		184.22
			15	184.22
			15	184.22
16/06/2026	17:35:16.788	1		184.66
			1	184.66
			1	184.66
16/06/2026	17:35:13.872	3		184.82
			3	184.82
			3	184.82
16/06/2026	17:35:13.386	10		184.78
			10	184.78
			10	184.78
16/06/2026	17:35:12.628	5		184.74
			5	184.74
			5	184.74
16/06/2026	17:35:08.523	1		184.40
			1	184.40
			1	184.40
16/06/2026	17:35:08.129	271		184.90
			271	184.90
			271	184.90
16/06/2026	17:35:07.834	1		184.98
			1	184.98
			1	184.98
16/06/2026	17:35:06.556	3		184.60
			3	184.60
			3	184.60
16/06/2026	17:35:04.212	3		184.74
			3	184.74
			3	184.74
16/06/2026	17:34:56.449	30		184.98
			30	184.98
			30	184.98
16/06/2026	17:34:56.296	1		184.98
			1	184.98
			1	184.98
16/06/2026	17:34:52.429	40		184.98
			40	184.98
			40	184.98
16/06/2026	17:34:51.685	28		184.98
			28	184.98
			28	184.98
16/06/2026	17:34:46.538	4		184.98
			4	184.98
			4	184.98
16/06/2026	17:34:44.390	4		185.26
			4	185.26
			4	185.26
16/06/2026	17:34:43.042	10		185.20
			5	185.20
			10	185.20
			5	185.20
16/06/2026	17:34:39.815	11		184.96
			11	184.96
			11	184.96
16/06/2026	17:34:36.999	3		184.98
			3	184.98
			3	184.98
16/06/2026	17:34:34.448	1		184.98
			1	184.98
			1	184.98
16/06/2026	17:34:33.904	20		184.98
			20	184.98
			20	184.98
16/06/2026	17:34:32.533	2		184.52
			2	184.52
			2	184.52
16/06/2026	17:34:32.454	2		184.98
			2	184.98
			2	184.98
16/06/2026	17:34:26.984	50		185.00
			26	185.00
			21	185.00
			3	185.00
			50	185.00
16/06/2026	17:34:26.724	27		185.00
			12	185.00
			27	185.00
			15	185.00
16/06/2026	17:34:24.838	10		185.26
			9	185.26
			1	185.26
			10	185.26
16/06/2026	17:34:21.417	1		184.86
			1	184.86
			1	184.86
16/06/2026	17:34:21.261	2		184.86
			2	184.86
			2	184.86
16/06/2026	17:34:19.054	1		184.78
			1	184.78
			1	184.78
16/06/2026	17:34:18.511	15		184.78
			15	184.78
			15	184.78
16/06/2026	17:34:17.545	3		184.50
			3	184.50
			3	184.50
16/06/2026	17:34:14.996	10		184.88
			10	184.88
			10	184.88
16/06/2026	17:34:14.063	10		184.88
			10	184.88
			10	184.88
16/06/2026	17:34:11.472	11		184.88
			11	184.88
			11	184.88
16/06/2026	17:34:10.658	2		184.88
			2	184.88
			2	184.88
16/06/2026	17:34:10.446	25		184.88
			25	184.88
			25	184.88
16/06/2026	17:34:09.731	5		184.88
			5	184.88
			5	184.88
16/06/2026	17:34:05.401	7		184.98
			7	184.98
			7	184.98
16/06/2026	17:34:03.456	5		185.00
			5	185.00
			5	185.00
16/06/2026	17:34:01.801	30		184.88
			30	184.88
			30	184.88
16/06/2026	17:34:00.175	1		184.88
			1	184.88
			1	184.88
16/06/2026	17:33:59.606	1		184.88
			1	184.88
			1	184.88
16/06/2026	17:33:56.046	10		184.74
			10	184.74
			10	184.74
16/06/2026	17:33:52.177	2		184.80
			2	184.80
			2	184.80
16/06/2026	17:33:43.483	1		184.88
			1	184.88
			1	184.88
16/06/2026	17:33:42.294	1		184.88
			1	184.88
			1	184.88
16/06/2026	17:33:39.538	2		184.88
			2	184.88
			2	184.88
16/06/2026	17:33:39.416	30		184.88
			30	184.88
			30	184.88
16/06/2026	17:33:39.101	154		184.50
			154	184.50
			154	184.50
16/06/2026	17:33:38.845	100		184.88
			100	184.88
			100	184.88
16/06/2026	17:33:38.167	1		184.88
			1	184.88
			1	184.88
16/06/2026	17:33:37.555	1		184.84
			1	184.84
			1	184.84
16/06/2026	17:33:33.501	15		184.70
			15	184.70
			15	184.70
16/06/2026	17:33:31.807	4		184.70
			4	184.70
			4	184.70
16/06/2026	17:33:31.733	76		184.70
			76	184.70
			76	184.70
16/06/2026	17:33:31.100	2		184.16
			2	184.16
			2	184.16
16/06/2026	17:33:25.430	350		184.34
			350	184.34
			350	184.34
16/06/2026	17:33:23.796	2		184.62
			2	184.62
			2	184.62
16/06/2026	17:33:21.543	5		184.60
			5	184.60
			5	184.60
16/06/2026	17:33:21.250	5		184.68
			5	184.68
			5	184.68
16/06/2026	17:33:17.750	21		184.68
			21	184.68
			21	184.68
16/06/2026	17:33:16.977	5		184.50
			5	184.50
			5	184.50
16/06/2026	17:33:15.818	11		184.74
			11	184.74
			11	184.74
16/06/2026	17:33:12.928	6		184.80
			6	184.80
			6	184.80
16/06/2026	17:33:11.625	2		184.82
			2	184.82
			2	184.82
16/06/2026	17:33:11.145	3		184.36
			3	184.36
			3	184.36
16/06/2026	17:33:10.560	200		184.38
			200	184.38
			200	184.38
16/06/2026	17:33:07.497	2		184.76
			2	184.76
			2	184.76
16/06/2026	17:33:04.037	3		184.16
			3	184.16
			3	184.16
16/06/2026	17:33:02.280	27		184.72
			27	184.72
			27	184.72
16/06/2026	17:32:59.842	4		184.72
			4	184.72
			4	184.72
16/06/2026	17:32:58.532	25		184.60
			25	184.60
			25	184.60
16/06/2026	17:32:58.396	3		184.14
			3	184.14
			3	184.14
16/06/2026	17:32:57.925	42		184.48
			42	184.48
			42	184.48
16/06/2026	17:32:51.625	100		184.44
			100	184.44
			100	184.44
16/06/2026	17:32:48.629	15		184.46
			15	184.46
			15	184.46
16/06/2026	17:32:48.289	4		184.46
			4	184.46
			4	184.46
16/06/2026	17:32:46.400	3		184.74
			3	184.74
			3	184.74
16/06/2026	17:32:45.922	1		184.60
			1	184.60
			1	184.60
16/06/2026	17:32:45.504	5		184.64
			5	184.64
			5	184.64
16/06/2026	17:32:42.839	1		184.62
			1	184.62
			1	184.62
16/06/2026	17:32:33.262	1		184.42
			1	184.42
			1	184.42
16/06/2026	17:32:30.166	5		184.80
			5	184.80
			5	184.80
16/06/2026	17:32:28.988	6		184.80
			6	184.80
			6	184.80
16/06/2026	17:32:28.911	3		184.80
			3	184.80
			3	184.80
16/06/2026	17:32:25.687	11		184.30
			11	184.30
			11	184.30
16/06/2026	17:32:23.966	1		184.74
			1	184.74
			1	184.74
16/06/2026	17:32:17.113	1		184.70
			1	184.70
			1	184.70
16/06/2026	17:32:14.367	50		184.70
			23	184.70
			27	184.70
			50	184.70
16/06/2026	17:32:13.706	1		184.72
			1	184.72
			1	184.72
16/06/2026	17:32:11.872	16		184.40
			16	184.40
			16	184.40
16/06/2026	17:32:11.200	2		184.00
			2	184.00
			2	184.00
16/06/2026	17:32:06.832	95		184.00
			50	184.00
			27	184.00
			18	184.00
			95	184.00
16/06/2026	17:32:06.717	5		183.90
			5	183.90
			5	183.90
16/06/2026	17:32:04.038	4		183.88
			4	183.88
			4	183.88
16/06/2026	17:32:03.556	50		183.70
			50	183.70
			50	183.70
16/06/2026	17:32:03.365	2		183.50
			2	183.50
			2	183.50
16/06/2026	17:32:02.866	1		183.48
			1	183.48
			1	183.48
16/06/2026	17:32:02.800	15		183.24
			15	183.24
			15	183.24
16/06/2026	17:32:01.462	1		183.48
			1	183.48
			1	183.48
16/06/2026	17:31:56.416	91		183.06
			91	183.06
			91	183.06
16/06/2026	17:31:55.218	2		183.24
			2	183.24
			2	183.24
16/06/2026	17:31:52.988	1		183.48
			1	183.48
			1	183.48
16/06/2026	17:31:49.004	186		183.00
			12	183.00
			125	183.00
			27	183.00
			83	183.00
			22	183.00
			103	183.00
16/06/2026	17:31:41.659	3		182.92
			3	182.92
			3	182.92
16/06/2026	17:31:39.937	11		182.98
			11	182.98
			11	182.98
16/06/2026	17:31:36.027	6		182.98
			6	182.98
			6	182.98
16/06/2026	17:31:33.286	55		182.88
			55	182.88
			55	182.88
16/06/2026	17:31:31.882	3		182.88
			3	182.88
			3	182.88
16/06/2026	17:31:30.314	2		182.88
			2	182.88
			2	182.88
16/06/2026	17:31:29.065	1		182.44
			1	182.44
			1	182.44
16/06/2026	17:31:28.090	16		182.88
			16	182.88
			16	182.88
16/06/2026	17:31:25.135	58		182.88
			58	182.88
			58	182.88
16/06/2026	17:31:24.475	1		182.88
			1	182.88
			1	182.88
16/06/2026	17:31:23.834	5		182.76
			5	182.76
			5	182.76
16/06/2026	17:31:23.390	12		182.88
			12	182.88
			12	182.88
16/06/2026	17:31:19.482	20		182.94
			20	182.94
			20	182.94
16/06/2026	17:31:17.457	28		182.98
			28	182.98
			28	182.98
16/06/2026	17:31:12.938	16		182.98
			16	182.98
			16	182.98
16/06/2026	17:31:12.639	23		182.98
			23	182.98
			23	182.98
16/06/2026	17:31:11.752	20		182.98
			20	182.98
			20	182.98
16/06/2026	17:31:09.579	50		182.98
			50	182.98
			50	182.98
16/06/2026	17:31:08.932	4		182.98
			4	182.98
			4	182.98
16/06/2026	17:31:05.070	10		182.84
			10	182.84
			10	182.84
16/06/2026	17:31:02.685	7		182.34
			7	182.34
			7	182.34
16/06/2026	17:31:02.348	18		182.98
			18	182.98
			18	182.98
16/06/2026	17:30:53.342	232		182.10
			9	182.10
			3	182.10
			2	182.10
			6	182.10
			1	182.10
			10	182.10
			25	182.10
			22	182.10
			2	182.10
			5	182.10
			94	182.10
			55	182.10
			230	182.10
16/06/2026	17:30:04.685	2 500		182.10
			2 500	182.10
			2 500	182.10
16/06/2026	17:30:04.011	3		182.06
			3	182.06
			3	182.06
16/06/2026	17:30:03.089	15		181.92
			15	181.92
			15	181.92
16/06/2026	17:30:01.005	40		182.08
			40	182.08
			40	182.08
16/06/2026	17:30:00.830	1		182.08
			1	182.08
			1	182.08
16/06/2026	17:30:00.179	1		181.98
			1	181.98
			1	181.98
16/06/2026	17:30:00.023	2		182.10
			2	182.10
			2	182.10
16/06/2026	17:29:55.432	1		182.18
			1	182.18
			1	182.18
16/06/2026	17:29:53.480	12		182.12
			12	182.12
			12	182.12
16/06/2026	17:29:43.760	14		182.16
			14	182.16
			14	182.16
16/06/2026	17:29:38.705	3		182.18
			3	182.18
			3	182.18
16/06/2026	17:29:36.516	1		182.10
			1	182.10
			1	182.10
16/06/2026	17:29:33.471	40		182.00
			40	182.00
			40	182.00
16/06/2026	17:29:32.460	29		182.08
			29	182.08
			29	182.08
16/06/2026	17:29:27.204	3		182.12
			3	182.12
			3	182.12
16/06/2026	17:29:24.953	10		182.10
			10	182.10
			10	182.10
16/06/2026	17:29:24.807	1		181.96
			1	181.96
			1	181.96
16/06/2026	17:29:20.326	4		181.78
			4	181.78
			4	181.78
16/06/2026	17:29:19.838	15		181.80
			15	181.80
			15	181.80
16/06/2026	17:29:15.644	1		181.94
			1	181.94
			1	181.94
16/06/2026	17:29:08.532	2		181.68
			2	181.68
			2	181.68
16/06/2026	17:29:06.349	9		181.40
			9	181.40
			9	181.40
16/06/2026	17:29:05.548	8		181.46
			8	181.46
			8	181.46
16/06/2026	17:29:04.974	5		181.46
			5	181.46
			5	181.46
16/06/2026	17:29:01.849	2		181.50
			2	181.50
			2	181.50
16/06/2026	17:29:01.181	3		181.52
			3	181.52
			3	181.52
16/06/2026	17:29:01.012	4		181.54
			4	181.54
			4	181.54
16/06/2026	17:29:00.926	5		181.54
			5	181.54
			5	181.54
16/06/2026	17:28:58.969	9		181.44
			9	181.44
			9	181.44
16/06/2026	17:28:58.539	5		181.42
			5	181.42
			5	181.42
16/06/2026	17:28:46.264	4		181.48
			4	181.48
			4	181.48
16/06/2026	17:28:43.890	2		181.58
			2	181.58
			2	181.58
16/06/2026	17:28:42.461	1		181.38
			1	181.38
			1	181.38
16/06/2026	17:28:36.699	54		181.74
			54	181.74
			54	181.74
16/06/2026	17:28:33.894	3		181.64
			3	181.64
			3	181.64
16/06/2026	17:28:32.639	50		181.86
			50	181.86
			50	181.86
16/06/2026	17:28:29.384	18		181.78
			18	181.78
			18	181.78
16/06/2026	17:28:29.262	15		181.60
			15	181.60
			15	181.60
16/06/2026	17:28:29.100	32		182.00
			32	182.00
			18	182.00
			14	182.00
16/06/2026	17:28:27.785	1		182.18
			1	182.18
			1	182.18
16/06/2026	17:28:26.987	12		182.18
			12	182.18
			12	182.18
16/06/2026	17:28:26.304	30		182.18
			30	182.18
			30	182.18
16/06/2026	17:28:25.627	5		182.26
			5	182.26
			5	182.26
16/06/2026	17:28:24.949	1		182.26
			1	182.26
			1	182.26
16/06/2026	17:28:24.801	2		182.26
			2	182.26
			2	182.26
16/06/2026	17:28:21.998	1		182.38
			1	182.38
			1	182.38
16/06/2026	17:28:15.679	1		182.56
			1	182.56
			1	182.56
16/06/2026	17:28:14.795	3		182.32
			3	182.32
			3	182.32
16/06/2026	17:28:12.401	9		182.24
			9	182.24
			9	182.24
16/06/2026	17:28:10.869	1		182.54
			1	182.54
			1	182.54
16/06/2026	17:28:08.746	23		182.42
			23	182.42
			23	182.42
16/06/2026	17:28:07.142	150		182.40
			150	182.40
			150	182.40
16/06/2026	17:28:04.235	27		182.34
			27	182.34
			27	182.34
16/06/2026	17:28:04.008	3		182.28
			3	182.28
			3	182.28
16/06/2026	17:28:02.677	20		182.24
			20	182.24
			20	182.24
16/06/2026	17:27:59.951	10		182.28
			10	182.28
			10	182.28
16/06/2026	17:27:57.754	15		182.22
			15	182.22
			15	182.22
16/06/2026	17:27:55.883	20		182.32
			20	182.32
			20	182.32
16/06/2026	17:27:54.954	3		182.18
			3	182.18
			3	182.18
16/06/2026	17:27:51.579	13		182.38
			13	182.38
			13	182.38
16/06/2026	17:27:50.525	1		182.24
			1	182.24
			1	182.24
16/06/2026	17:27:49.212	115		182.30
			100	182.30
			15	182.30
			115	182.30
16/06/2026	17:27:45.561	1		182.52
			1	182.52
			1	182.52
16/06/2026	17:27:41.337	2		182.56
			2	182.56
			2	182.56
16/06/2026	17:27:40.150	23		182.52
			23	182.52
			23	182.52
16/06/2026	17:27:39.397	10		183.18
			10	183.18
			10	183.18
16/06/2026	17:27:36.799	1		182.56
			1	182.56
			1	182.56
16/06/2026	17:27:36.075	1		182.56
			1	182.56
			1	182.56
16/06/2026	17:27:35.809	38		182.50
			38	182.50
			38	182.50
16/06/2026	17:27:35.275	78		182.36
			78	182.36
			78	182.36
16/06/2026	17:27:34.776	56		183.18
			56	183.18
			56	183.18
16/06/2026	17:27:30.200	25		183.14
			25	183.14
			25	183.14
16/06/2026	17:27:28.633	1		183.18
			1	183.18
			1	183.18
16/06/2026	17:27:26.080	2		183.08
			2	183.08
			2	183.08
16/06/2026	17:27:25.517	5		183.08
			5	183.08
			5	183.08
16/06/2026	17:27:25.288	1		182.88
			1	182.88
			1	182.88
16/06/2026	17:27:24.852	50		183.00
			50	183.00
			50	183.00
16/06/2026	17:27:20.973	10		182.84
			10	182.84
			10	182.84
16/06/2026	17:27:17.398	3		183.08
			3	183.08
			3	183.08
16/06/2026	17:27:17.175	10		183.08
			10	183.08
			10	183.08
16/06/2026	17:27:11.845	9		182.80
			9	182.80
			9	182.80
16/06/2026	17:27:05.241	1		183.16
			1	183.16
			1	183.16
16/06/2026	17:26:57.907	125		182.96
			125	182.96
			125	182.96
16/06/2026	17:26:57.680	5		182.80
			5	182.80
			5	182.80
16/06/2026	17:26:55.892	4		182.88
			4	182.88
			4	182.88
16/06/2026	17:26:55.379	1		182.84
			1	182.84
			1	182.84
16/06/2026	17:26:54.284	1		182.84
			1	182.84
			1	182.84
16/06/2026	17:26:53.667	12		183.34
			12	183.34
			12	183.34
16/06/2026	17:26:52.913	60		183.34
			60	183.34
			60	183.34
16/06/2026	17:26:50.781	5		182.70
			5	182.70
			5	182.70
16/06/2026	17:26:50.614	1		182.70
			1	182.70
			1	182.70
16/06/2026	17:26:50.451	200		183.00
			200	183.00
			200	183.00
16/06/2026	17:26:50.023	2		183.34
			2	183.34
			2	183.34
16/06/2026	17:26:48.450	1		183.30
			1	183.30
			1	183.30
16/06/2026	17:26:44.781	5		183.22
			5	183.22
			5	183.22
16/06/2026	17:26:41.145	12		183.36
			12	183.36
			12	183.36
16/06/2026	17:26:34.309	28		183.00
			3	183.00
			3	183.00
			28	183.00
			22	183.00
16/06/2026	17:26:32.996	50		182.88
			50	182.88
			50	182.88
16/06/2026	17:26:29.328	2		182.82
			2	182.82
			2	182.82
16/06/2026	17:26:23.630	185		182.84
			185	182.84
			185	182.84
16/06/2026	17:26:21.890	1		182.78
			1	182.78
			1	182.78
16/06/2026	17:26:21.657	37		182.78
			37	182.78
			37	182.78
16/06/2026	17:26:20.344	16		182.92
			16	182.92
			16	182.92
16/06/2026	17:26:17.804	104		182.96
			104	182.96
			104	182.96
16/06/2026	17:26:16.831	10		182.94
			10	182.94
			10	182.94
16/06/2026	17:26:15.691	30		182.58
			30	182.58
			30	182.58
16/06/2026	17:26:12.407	5		182.78
			5	182.78
			5	182.78
16/06/2026	17:26:11.161	1		182.78
			1	182.78
			1	182.78
16/06/2026	17:26:09.827	1		182.74
			1	182.74
			1	182.74
16/06/2026	17:26:09.356	1		182.64
			1	182.64
			1	182.64
16/06/2026	17:26:08.651	20		182.70
			20	182.70
			20	182.70
16/06/2026	17:26:07.889	8		182.54
			8	182.54
			8	182.54
16/06/2026	17:25:54.846	5		182.24
			5	182.24
			5	182.24
16/06/2026	17:25:43.073	1		182.02
			1	182.02
			1	182.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 183.32 / Ask: 183.80
Volume: 1 014 456
+10.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 17:37:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice