Microsoft Corp.
- Information
- Last
- Buy
- Sell
1855
1412
403.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:07:11.127 | 15 | 403.50 | |
| 15 | 403.50 | |||
| 15 | 403.50 | |||
| 02/01/2026 | 18:06:03.060 | 4 | 403.30 | |
| 4 | 403.30 | |||
| 4 | 403.30 | |||
| 02/01/2026 | 18:05:35.047 | 5 | 403.30 | |
| 5 | 403.30 | |||
| 5 | 403.30 | |||
| 02/01/2026 | 18:05:22.266 | 12 | 403.35 | |
| 1 | 403.35 | |||
| 11 | 403.35 | |||
| 12 | 403.35 | |||
| 02/01/2026 | 18:05:00.744 | 25 | 403.10 | |
| 25 | 403.10 | |||
| 25 | 403.10 | |||
| 02/01/2026 | 18:04:45.306 | 6 | 403.05 | |
| 6 | 403.05 | |||
| 6 | 403.05 | |||
| 02/01/2026 | 18:03:41.453 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 02/01/2026 | 18:02:50.169 | 13 | 403.15 | |
| 13 | 403.15 | |||
| 13 | 403.15 | |||
| 02/01/2026 | 18:02:41.684 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 02/01/2026 | 18:01:24.069 | 2 | 403.10 | |
| 2 | 403.10 | |||
| 2 | 403.10 | |||
| 02/01/2026 | 18:00:42.448 | 13 | 403.20 | |
| 13 | 403.20 | |||
| 13 | 403.20 | |||
| 02/01/2026 | 18:00:30.816 | 8 | 403.20 | |
| 8 | 403.20 | |||
| 8 | 403.20 | |||
| 02/01/2026 | 18:00:30.316 | 3 | 403.20 | |
| 3 | 403.20 | |||
| 3 | 403.20 | |||
| 02/01/2026 | 17:59:40.034 | 28 | 403.05 | |
| 28 | 403.05 | |||
| 28 | 403.05 | |||
| 02/01/2026 | 17:59:32.468 | 10 | 403.05 | |
| 10 | 403.05 | |||
| 10 | 403.05 | |||
| 02/01/2026 | 17:59:01.195 | 12 | 403.00 | |
| 1 | 403.00 | |||
| 12 | 403.00 | |||
| 5 | 403.00 | |||
| 6 | 403.00 | |||
| 02/01/2026 | 17:57:59.306 | 15 | 403.10 | |
| 15 | 403.10 | |||
| 15 | 403.10 | |||
| 02/01/2026 | 17:57:45.456 | 5 | 403.05 | |
| 5 | 403.05 | |||
| 5 | 403.05 | |||
| 02/01/2026 | 17:56:39.726 | 10 | 403.25 | |
| 10 | 403.25 | |||
| 10 | 403.25 | |||
| 02/01/2026 | 17:56:28.505 | 3 | 403.05 | |
| 3 | 403.05 | |||
| 3 | 403.05 | |||
| 02/01/2026 | 17:56:23.186 | 3 | 403.25 | |
| 3 | 403.25 | |||
| 3 | 403.25 | |||
| 02/01/2026 | 17:56:18.446 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 02/01/2026 | 17:55:44.157 | 20 | 403.25 | |
| 20 | 403.25 | |||
| 20 | 403.25 | |||
| 02/01/2026 | 17:55:01.949 | 40 | 403.30 | |
| 40 | 403.30 | |||
| 40 | 403.30 | |||
| 02/01/2026 | 17:53:59.352 | 330 | 403.00 | |
| 330 | 403.00 | |||
| 330 | 403.00 | |||
| 02/01/2026 | 17:53:44.283 | 12 | 402.95 | |
| 12 | 402.95 | |||
| 12 | 402.95 | |||
| 02/01/2026 | 17:53:10.509 | 25 | 402.95 | |
| 25 | 402.95 | |||
| 25 | 402.95 | |||
| 02/01/2026 | 17:53:02.359 | 10 | 402.95 | |
| 10 | 402.95 | |||
| 10 | 402.95 | |||
| 02/01/2026 | 17:52:48.696 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 02/01/2026 | 17:52:45.085 | 85 | 403.00 | |
| 50 | 403.00 | |||
| 85 | 403.00 | |||
| 10 | 403.00 | |||
| 20 | 403.00 | |||
| 5 | 403.00 | |||
| 02/01/2026 | 17:52:25.040 | 13 | 403.05 | |
| 13 | 403.05 | |||
| 13 | 403.05 | |||
| 02/01/2026 | 17:51:44.670 | 5 | 403.20 | |
| 5 | 403.20 | |||
| 5 | 403.20 | |||
| 02/01/2026 | 17:50:55.174 | 5 | 403.40 | |
| 5 | 403.40 | |||
| 5 | 403.40 | |||
| 02/01/2026 | 17:50:52.326 | 7 | 403.50 | |
| 7 | 403.50 | |||
| 7 | 403.50 | |||
| 02/01/2026 | 17:50:39.227 | 4 | 403.50 | |
| 4 | 403.50 | |||
| 4 | 403.50 | |||
| 02/01/2026 | 17:50:30.123 | 9 | 403.70 | |
| 9 | 403.70 | |||
| 9 | 403.70 | |||
| 02/01/2026 | 17:49:48.462 | 6 | 403.60 | |
| 6 | 403.60 | |||
| 6 | 403.60 | |||
| 02/01/2026 | 17:49:23.320 | 2 | 403.60 | |
| 2 | 403.60 | |||
| 2 | 403.60 | |||
| 02/01/2026 | 17:49:21.104 | 1 | 403.60 | |
| 1 | 403.60 | |||
| 1 | 403.60 | |||
| 02/01/2026 | 17:49:06.907 | 25 | 403.50 | |
| 25 | 403.50 | |||
| 25 | 403.50 | |||
| 02/01/2026 | 17:49:03.602 | 5 | 403.45 | |
| 5 | 403.45 | |||
| 5 | 403.45 | |||
| 02/01/2026 | 17:48:59.880 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 02/01/2026 | 17:48:55.717 | 20 | 403.45 | |
| 20 | 403.45 | |||
| 20 | 403.45 | |||
| 02/01/2026 | 17:48:02.926 | 15 | 403.75 | |
| 15 | 403.75 | |||
| 15 | 403.75 | |||
| 02/01/2026 | 17:48:00.281 | 10 | 403.55 | |
| 10 | 403.55 | |||
| 10 | 403.55 | |||
| 02/01/2026 | 17:46:33.933 | 8 | 403.40 | |
| 8 | 403.40 | |||
| 8 | 403.40 | |||
| 02/01/2026 | 17:45:58.143 | 3 | 403.30 | |
| 3 | 403.30 | |||
| 3 | 403.30 | |||
| 02/01/2026 | 17:45:52.115 | 4 | 403.25 | |
| 4 | 403.25 | |||
| 4 | 403.25 | |||
| 02/01/2026 | 17:44:39.185 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 02/01/2026 | 17:43:39.971 | 4 | 403.45 | |
| 4 | 403.45 | |||
| 4 | 403.45 | |||
| 02/01/2026 | 17:43:29.214 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 02/01/2026 | 17:43:15.254 | 18 | 403.55 | |
| 18 | 403.55 | |||
| 18 | 403.55 | |||
| 02/01/2026 | 17:42:31.072 | 10 | 403.25 | |
| 10 | 403.25 | |||
| 10 | 403.25 | |||
| 02/01/2026 | 17:41:27.066 | 5 | 403.35 | |
| 5 | 403.35 | |||
| 5 | 403.35 | |||
| 02/01/2026 | 17:41:26.187 | 13 | 403.35 | |
| 13 | 403.35 | |||
| 13 | 403.35 | |||
| 02/01/2026 | 17:41:06.422 | 21 | 403.30 | |
| 21 | 403.30 | |||
| 21 | 403.30 | |||
| 02/01/2026 | 17:40:11.320 | 8 | 403.10 | |
| 8 | 403.10 | |||
| 8 | 403.10 | |||
| 02/01/2026 | 17:40:05.773 | 1 | 403.15 | |
| 1 | 403.15 | |||
| 1 | 403.15 | |||
| 02/01/2026 | 17:39:58.926 | 7 | 403.25 | |
| 7 | 403.25 | |||
| 7 | 403.25 | |||
| 02/01/2026 | 17:39:42.223 | 49 | 403.30 | |
| 49 | 403.30 | |||
| 49 | 403.30 | |||
| 02/01/2026 | 17:39:34.296 | 5 | 403.35 | |
| 5 | 403.35 | |||
| 5 | 403.35 | |||
| 02/01/2026 | 17:39:28.228 | 6 | 403.15 | |
| 6 | 403.15 | |||
| 6 | 403.15 | |||
| 02/01/2026 | 17:38:59.440 | 12 | 403.45 | |
| 12 | 403.45 | |||
| 12 | 403.45 | |||
| 02/01/2026 | 17:38:54.074 | 2 | 403.15 | |
| 2 | 403.15 | |||
| 2 | 403.15 | |||
| 02/01/2026 | 17:38:42.114 | 300 | 403.20 | |
| 300 | 403.20 | |||
| 300 | 403.20 | |||
| 02/01/2026 | 17:38:07.721 | 20 | 403.00 | |
| 20 | 403.00 | |||
| 20 | 403.00 | |||
| 02/01/2026 | 17:38:06.466 | 2 | 403.05 | |
| 2 | 403.05 | |||
| 2 | 403.05 | |||
| 02/01/2026 | 17:38:02.252 | 5 | 403.10 | |
| 5 | 403.10 | |||
| 5 | 403.10 | |||
| 02/01/2026 | 17:37:58.353 | 7 | 402.95 | |
| 4 | 402.95 | |||
| 3 | 402.95 | |||
| 7 | 402.95 | |||
| 02/01/2026 | 17:37:50.704 | 10 | 403.15 | |
| 10 | 403.15 | |||
| 10 | 403.15 | |||
| 02/01/2026 | 17:37:16.689 | 4 | 403.20 | |
| 4 | 403.20 | |||
| 4 | 403.20 | |||
| 02/01/2026 | 17:37:07.968 | 4 | 403.20 | |
| 4 | 403.20 | |||
| 4 | 403.20 | |||
| 02/01/2026 | 17:37:00.274 | 4 | 403.20 | |
| 4 | 403.20 | |||
| 4 | 403.20 | |||
| 02/01/2026 | 17:36:58.540 | 10 | 403.40 | |
| 10 | 403.40 | |||
| 10 | 403.40 | |||
| 02/01/2026 | 17:36:53.068 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 02/01/2026 | 17:36:44.718 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 02/01/2026 | 17:35:59.841 | 3 | 402.95 | |
| 3 | 402.95 | |||
| 3 | 402.95 | |||
| 02/01/2026 | 17:35:33.026 | 4 | 403.05 | |
| 4 | 403.05 | |||
| 4 | 403.05 | |||
| 02/01/2026 | 17:35:30.348 | 1 | 403.30 | |
| 1 | 403.30 | |||
| 1 | 403.30 | |||
| 02/01/2026 | 17:34:53.631 | 4 | 403.40 | |
| 4 | 403.40 | |||
| 4 | 403.40 | |||
| 02/01/2026 | 17:34:28.315 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 02/01/2026 | 17:34:14.262 | 5 | 403.40 | |
| 5 | 403.40 | |||
| 5 | 403.40 | |||
| 02/01/2026 | 17:34:11.164 | 30 | 403.40 | |
| 30 | 403.40 | |||
| 30 | 403.40 | |||
| 02/01/2026 | 17:32:14.630 | 8 | 402.85 | |
| 8 | 402.85 | |||
| 8 | 402.85 | |||
| 02/01/2026 | 17:32:11.993 | 20 | 402.70 | |
| 20 | 402.70 | |||
| 20 | 402.70 | |||
| 02/01/2026 | 17:32:11.209 | 40 | 402.85 | |
| 40 | 402.85 | |||
| 40 | 402.85 | |||
| 02/01/2026 | 17:32:09.497 | 15 | 402.85 | |
| 15 | 402.85 | |||
| 15 | 402.85 | |||
| 02/01/2026 | 17:32:05.471 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 02/01/2026 | 17:31:51.612 | 9 | 402.85 | |
| 9 | 402.85 | |||
| 9 | 402.85 | |||
| 02/01/2026 | 17:31:39.307 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 02/01/2026 | 17:31:32.919 | 5 | 402.90 | |
| 5 | 402.90 | |||
| 5 | 402.90 | |||
| 02/01/2026 | 17:31:28.150 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 02/01/2026 | 17:31:13.008 | 11 | 402.90 | |
| 11 | 402.90 | |||
| 11 | 402.90 | |||
| 02/01/2026 | 17:31:12.941 | 80 | 402.90 | |
| 80 | 402.90 | |||
| 80 | 402.90 | |||
| 02/01/2026 | 17:31:02.646 | 30 | 402.70 | |
| 10 | 402.70 | |||
| 30 | 402.70 | |||
| 20 | 402.70 | |||
| 02/01/2026 | 17:30:53.952 | 2 | 402.85 | |
| 2 | 402.85 | |||
| 2 | 402.85 | |||
| 02/01/2026 | 17:30:27.913 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 02/01/2026 | 17:30:16.798 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 02/01/2026 | 17:30:08.703 | 24 | 402.95 | |
| 24 | 402.95 | |||
| 24 | 402.95 | |||
| 02/01/2026 | 17:30:06.508 | 25 | 402.95 | |
| 25 | 402.95 | |||
| 25 | 402.95 | |||
| 02/01/2026 | 17:29:36.009 | 7 | 402.95 | |
| 7 | 402.95 | |||
| 7 | 402.95 | |||
| 02/01/2026 | 17:29:33.722 | 11 | 403.00 | |
| 11 | 403.00 | |||
| 11 | 403.00 | |||
| 02/01/2026 | 17:29:01.303 | 3 | 403.30 | |
| 3 | 403.30 | |||
| 3 | 403.30 | |||
| 02/01/2026 | 17:27:57.369 | 3 | 403.05 | |
| 3 | 403.05 | |||
| 3 | 403.05 | |||
| 02/01/2026 | 17:27:49.273 | 2 | 403.15 | |
| 2 | 403.15 | |||
| 2 | 403.15 | |||
| 02/01/2026 | 17:27:41.656 | 30 | 403.00 | |
| 30 | 403.00 | |||
| 30 | 403.00 | |||
| 02/01/2026 | 17:27:38.958 | 3 | 403.10 | |
| 3 | 403.10 | |||
| 3 | 403.10 | |||
| 02/01/2026 | 17:27:31.901 | 6 | 403.20 | |
| 6 | 403.20 | |||
| 6 | 403.20 | |||
| 02/01/2026 | 17:27:31.086 | 5 | 403.05 | |
| 5 | 403.05 | |||
| 5 | 403.05 | |||
| 02/01/2026 | 17:27:27.139 | 2 | 403.20 | |
| 2 | 403.20 | |||
| 2 | 403.20 | |||
| 02/01/2026 | 17:27:15.976 | 1 | 403.25 | |
| 1 | 403.25 | |||
| 1 | 403.25 | |||
| 02/01/2026 | 17:26:57.775 | 195 | 403.20 | |
| 195 | 403.20 | |||
| 195 | 403.20 | |||
| 02/01/2026 | 17:26:54.029 | 500 | 403.15 | |
| 500 | 403.15 | |||
| 500 | 403.15 | |||
| 02/01/2026 | 17:26:48.982 | 30 | 402.95 | |
| 30 | 402.95 | |||
| 30 | 402.95 | |||
| 02/01/2026 | 17:26:27.180 | 25 | 403.20 | |
| 25 | 403.20 | |||
| 25 | 403.20 | |||
| 02/01/2026 | 17:26:23.522 | 93 | 402.90 | |
| 93 | 402.90 | |||
| 93 | 402.90 | |||
| 02/01/2026 | 17:26:20.023 | 13 | 403.00 | |
| 13 | 403.00 | |||
| 13 | 403.00 | |||
| 02/01/2026 | 17:25:35.600 | 200 | 402.75 | |
| 200 | 402.75 | |||
| 200 | 402.75 | |||
| 02/01/2026 | 17:25:30.644 | 12 | 402.90 | |
| 12 | 402.90 | |||
| 12 | 402.90 | |||
| 02/01/2026 | 17:25:25.123 | 3 | 402.90 | |
| 3 | 402.90 | |||
| 3 | 402.90 | |||
| 02/01/2026 | 17:25:07.212 | 50 | 403.00 | |
| 50 | 403.00 | |||
| 50 | 403.00 | |||
| 02/01/2026 | 17:25:04.051 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 02/01/2026 | 17:24:54.775 | 20 | 403.05 | |
| 20 | 403.05 | |||
| 20 | 403.05 | |||
| 02/01/2026 | 17:24:54.499 | 12 | 403.05 | |
| 12 | 403.05 | |||
| 12 | 403.05 | |||
| 02/01/2026 | 17:24:44.852 | 24 | 403.05 | |
| 24 | 403.05 | |||
| 24 | 403.05 | |||
| 02/01/2026 | 17:24:36.805 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 02/01/2026 | 17:24:23.011 | 30 | 403.05 | |
| 30 | 403.05 | |||
| 30 | 403.05 | |||
| 02/01/2026 | 17:23:54.703 | 30 | 402.75 | |
| 30 | 402.75 | |||
| 30 | 402.75 | |||
| 02/01/2026 | 17:23:26.819 | 8 | 402.75 | |
| 8 | 402.75 | |||
| 8 | 402.75 | |||
| 02/01/2026 | 17:23:16.156 | 2 | 402.75 | |
| 2 | 402.75 | |||
| 2 | 402.75 | |||
| 02/01/2026 | 17:23:06.286 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 02/01/2026 | 17:22:49.632 | 16 | 403.05 | |
| 16 | 403.05 | |||
| 16 | 403.05 | |||
| 02/01/2026 | 17:22:21.307 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 02/01/2026 | 17:22:11.069 | 24 | 402.65 | |
| 24 | 402.65 | |||
| 24 | 402.65 | |||
| 02/01/2026 | 17:21:49.841 | 4 | 402.55 | |
| 4 | 402.55 | |||
| 4 | 402.55 | |||
| 02/01/2026 | 17:20:55.817 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 02/01/2026 | 17:20:55.339 | 25 | 402.55 | |
| 25 | 402.55 | |||
| 25 | 402.55 | |||
| 02/01/2026 | 17:20:29.764 | 3 | 402.35 | |
| 3 | 402.35 | |||
| 3 | 402.35 | |||
| 02/01/2026 | 17:20:28.283 | 9 | 402.65 | |
| 9 | 402.65 | |||
| 9 | 402.65 | |||
| 02/01/2026 | 17:20:19.313 | 5 | 402.55 | |
| 5 | 402.55 | |||
| 5 | 402.55 | |||
| 02/01/2026 | 17:20:09.123 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 02/01/2026 | 17:20:02.382 | 76 | 402.50 | |
| 76 | 402.50 | |||
| 76 | 402.50 | |||
| 02/01/2026 | 17:20:01.973 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 02/01/2026 | 17:19:57.665 | 2 | 402.55 | |
| 2 | 402.55 | |||
| 2 | 402.55 | |||
| 02/01/2026 | 17:19:31.616 | 6 | 402.60 | |
| 6 | 402.60 | |||
| 6 | 402.60 | |||
| 02/01/2026 | 17:18:38.342 | 10 | 402.40 | |
| 10 | 402.40 | |||
| 10 | 402.40 | |||
| 02/01/2026 | 17:18:28.901 | 28 | 402.35 | |
| 28 | 402.35 | |||
| 28 | 402.35 | |||
| 02/01/2026 | 17:18:25.687 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 02/01/2026 | 17:18:18.184 | 6 | 402.60 | |
| 6 | 402.60 | |||
| 6 | 402.60 | |||
| 02/01/2026 | 17:18:14.578 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 02/01/2026 | 17:18:09.664 | 100 | 402.70 | |
| 100 | 402.70 | |||
| 100 | 402.70 | |||
| 02/01/2026 | 17:17:45.540 | 4 | 402.85 | |
| 4 | 402.85 | |||
| 4 | 402.85 | |||
| 02/01/2026 | 17:17:22.724 | 5 | 403.10 | |
| 5 | 403.10 | |||
| 5 | 403.10 | |||
| 02/01/2026 | 17:16:57.725 | 25 | 402.95 | |
| 25 | 402.95 | |||
| 25 | 402.95 | |||
| 02/01/2026 | 17:16:55.523 | 50 | 402.75 | |
| 50 | 402.75 | |||
| 50 | 402.75 | |||
| 02/01/2026 | 17:16:50.524 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 02/01/2026 | 17:15:47.682 | 51 | 403.15 | |
| 51 | 403.15 | |||
| 51 | 403.15 | |||
| 02/01/2026 | 17:15:44.586 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 02/01/2026 | 17:14:55.212 | 4 | 402.90 | |
| 4 | 402.90 | |||
| 4 | 402.90 | |||
| 02/01/2026 | 17:14:52.878 | 20 | 402.90 | |
| 20 | 402.90 | |||
| 20 | 402.90 | |||
| 02/01/2026 | 17:14:46.500 | 63 | 402.85 | |
| 63 | 402.85 | |||
| 63 | 402.85 | |||
| 02/01/2026 | 17:14:38.897 | 25 | 402.85 | |
| 25 | 402.85 | |||
| 25 | 402.85 | |||
| 02/01/2026 | 17:14:33.117 | 15 | 402.75 | |
| 15 | 402.75 | |||
| 15 | 402.75 | |||
| 02/01/2026 | 17:14:23.101 | 10 | 402.85 | |
| 10 | 402.85 | |||
| 10 | 402.85 | |||
| 02/01/2026 | 17:14:13.285 | 60 | 402.75 | |
| 60 | 402.75 | |||
| 60 | 402.75 | |||
| 02/01/2026 | 17:13:53.700 | 4 | 402.65 | |
| 4 | 402.65 | |||
| 4 | 402.65 | |||
| 02/01/2026 | 17:13:02.026 | 11 | 402.75 | |
| 11 | 402.75 | |||
| 11 | 402.75 | |||
| 02/01/2026 | 17:12:57.850 | 100 | 402.65 | |
| 100 | 402.65 | |||
| 99 | 402.65 | |||
| 1 | 402.65 | |||
| 02/01/2026 | 17:12:04.097 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 02/01/2026 | 17:11:58.441 | 10 | 402.55 | |
| 10 | 402.55 | |||
| 10 | 402.55 | |||
| 02/01/2026 | 17:11:57.799 | 7 | 402.35 | |
| 7 | 402.35 | |||
| 7 | 402.35 | |||
| 02/01/2026 | 17:11:47.269 | 40 | 402.50 | |
| 40 | 402.50 | |||
| 40 | 402.50 | |||
| 02/01/2026 | 17:11:44.626 | 40 | 402.60 | |
| 40 | 402.60 | |||
| 40 | 402.60 | |||
| 02/01/2026 | 17:11:38.162 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 02/01/2026 | 17:11:33.244 | 2 | 402.75 | |
| 2 | 402.75 | |||
| 2 | 402.75 | |||
| 02/01/2026 | 17:11:31.083 | 410 | 402.70 | |
| 10 | 402.70 | |||
| 400 | 402.70 | |||
| 410 | 402.70 | |||
| 02/01/2026 | 17:11:27.855 | 8 | 402.80 | |
| 8 | 402.80 | |||
| 8 | 402.80 | |||
| 02/01/2026 | 17:11:02.580 | 41 | 403.05 | |
| 41 | 403.05 | |||
| 41 | 403.05 | |||
| 02/01/2026 | 17:11:01.071 | 8 | 403.05 | |
| 8 | 403.05 | |||
| 8 | 403.05 | |||
| 02/01/2026 | 17:11:00.486 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 02/01/2026 | 17:10:53.895 | 20 | 403.05 | |
| 20 | 403.05 | |||
| 20 | 403.05 | |||
| 02/01/2026 | 17:10:10.256 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 02/01/2026 | 17:10:08.903 | 50 | 403.00 | |
| 50 | 403.00 | |||
| 50 | 403.00 | |||
| 02/01/2026 | 17:09:29.733 | 3 | 403.05 | |
| 3 | 403.05 | |||
| 3 | 403.05 | |||
| 02/01/2026 | 17:09:10.574 | 1 | 403.30 | |
| 1 | 403.30 | |||
| 1 | 403.30 | |||
| 02/01/2026 | 17:09:10.496 | 2 | 403.30 | |
| 2 | 403.30 | |||
| 2 | 403.30 | |||
| 02/01/2026 | 17:09:04.447 | 6 | 403.25 | |
| 6 | 403.25 | |||
| 6 | 403.25 | |||
| 02/01/2026 | 17:08:47.424 | 25 | 403.35 | |
| 25 | 403.35 | |||
| 25 | 403.35 | |||
| 02/01/2026 | 17:08:01.214 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 02/01/2026 | 17:07:28.619 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 02/01/2026 | 17:07:25.447 | 11 | 403.00 | |
| 11 | 403.00 | |||
| 11 | 403.00 | |||
| 02/01/2026 | 17:07:03.263 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 02/01/2026 | 17:06:19.876 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 02/01/2026 | 17:06:17.682 | 8 | 402.85 | |
| 8 | 402.85 | |||
| 8 | 402.85 | |||
| 02/01/2026 | 17:06:14.989 | 10 | 402.75 | |
| 10 | 402.75 | |||
| 10 | 402.75 | |||
| 02/01/2026 | 17:06:07.337 | 2 | 402.75 | |
| 2 | 402.75 | |||
| 2 | 402.75 | |||
| 02/01/2026 | 17:05:46.410 | 4 | 402.70 | |
| 4 | 402.70 | |||
| 4 | 402.70 | |||
| 02/01/2026 | 17:05:36.300 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 02/01/2026 | 17:05:36.015 | 4 | 402.70 | |
| 4 | 402.70 | |||
| 4 | 402.70 | |||
| 02/01/2026 | 17:05:16.032 | 3 | 402.65 | |
| 3 | 402.65 | |||
| 3 | 402.65 | |||
| 02/01/2026 | 17:05:08.985 | 15 | 402.75 | |
| 15 | 402.75 | |||
| 15 | 402.75 | |||
| 02/01/2026 | 17:04:38.171 | 7 | 402.90 | |
| 7 | 402.90 | |||
| 7 | 402.90 | |||
| 02/01/2026 | 17:04:35.155 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 02/01/2026 | 17:04:24.000 | 100 | 402.75 | |
| 100 | 402.75 | |||
| 100 | 402.75 | |||
| 02/01/2026 | 17:03:59.606 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 02/01/2026 | 17:03:46.375 | 5 | 402.90 | |
| 5 | 402.90 | |||
| 5 | 402.90 | |||
| 02/01/2026 | 17:03:42.957 | 12 | 402.80 | |
| 12 | 402.80 | |||
| 12 | 402.80 | |||
| 02/01/2026 | 17:03:37.931 | 8 | 403.00 | |
| 8 | 403.00 | |||
| 8 | 403.00 | |||
| 02/01/2026 | 17:03:34.110 | 1 | 402.75 | |
| 1 | 402.75 | |||
| 1 | 402.75 | |||
| 02/01/2026 | 17:03:25.969 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 02/01/2026 | 17:02:49.871 | 1 | 403.15 | |
| 1 | 403.15 | |||
| 1 | 403.15 | |||
| 02/01/2026 | 17:02:37.434 | 38 | 403.00 | |
| 38 | 403.00 | |||
| 38 | 403.00 | |||
| 02/01/2026 | 17:02:36.586 | 125 | 403.15 | |
| 125 | 403.15 | |||
| 125 | 403.15 | |||
| 02/01/2026 | 17:02:23.090 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 02/01/2026 | 17:02:18.716 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 02/01/2026 | 17:02:09.940 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 02/01/2026 | 17:02:00.684 | 5 | 402.95 | |
| 5 | 402.95 | |||
| 5 | 402.95 | |||
| 02/01/2026 | 17:01:48.704 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 02/01/2026 | 17:01:43.707 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 02/01/2026 | 17:01:23.627 | 25 | 402.60 | |
| 25 | 402.60 | |||
| 25 | 402.60 | |||
| 02/01/2026 | 17:01:19.824 | 2 | 402.90 | |
| 2 | 402.90 | |||
| 2 | 402.90 | |||
| 02/01/2026 | 17:01:19.406 | 4 | 402.80 | |
| 4 | 402.80 | |||
| 4 | 402.80 | |||
| 02/01/2026 | 17:01:18.576 | 4 | 402.75 | |
| 4 | 402.75 | |||
| 4 | 402.75 | |||
| 02/01/2026 | 17:01:17.947 | 2 | 402.80 | |
| 2 | 402.80 | |||
| 2 | 402.80 | |||
| 02/01/2026 | 17:01:15.480 | 5 | 402.90 | |
| 5 | 402.90 | |||
| 5 | 402.90 | |||
| 02/01/2026 | 17:01:14.488 | 7 | 402.85 | |
| 7 | 402.85 | |||
| 7 | 402.85 | |||
| 02/01/2026 | 17:01:10.927 | 22 | 402.90 | |
| 22 | 402.90 | |||
| 22 | 402.90 | |||
| 02/01/2026 | 17:00:58.800 | 3 | 402.95 | |
| 3 | 402.95 | |||
| 3 | 402.95 | |||
| 02/01/2026 | 17:00:54.725 | 3 | 403.10 | |
| 3 | 403.10 | |||
| 3 | 403.10 | |||
| 02/01/2026 | 17:00:54.659 | 8 | 402.95 | |
| 8 | 402.95 | |||
| 8 | 402.95 | |||
| 02/01/2026 | 17:00:36.154 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 02/01/2026 | 17:00:26.304 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 02/01/2026 | 17:00:25.930 | 2 | 403.10 | |
| 2 | 403.10 | |||
| 2 | 403.10 | |||
| 02/01/2026 | 17:00:20.952 | 3 | 402.85 | |
| 3 | 402.85 | |||
| 3 | 402.85 | |||
| 02/01/2026 | 17:00:10.484 | 9 | 402.90 | |
| 9 | 402.90 | |||
| 9 | 402.90 | |||
| 02/01/2026 | 17:00:10.375 | 64 | 403.00 | |
| 7 | 403.00 | |||
| 15 | 403.00 | |||
| 64 | 403.00 | |||
| 10 | 403.00 | |||
| 3 | 403.00 | |||
| 2 | 403.00 | |||
| 27 | 403.00 | |||
| 02/01/2026 | 17:00:03.877 | 1 | 403.30 | |
| 1 | 403.30 | |||
| 1 | 403.30 | |||
| 02/01/2026 | 17:00:00.824 | 5 | 403.45 | |
| 5 | 403.45 | |||
| 5 | 403.45 | |||
| 02/01/2026 | 16:59:25.792 | 27 | 403.10 | |
| 27 | 403.10 | |||
| 27 | 403.10 | |||
| 02/01/2026 | 16:59:03.819 | 30 | 403.35 | |
| 30 | 403.35 | |||
| 30 | 403.35 | |||
| 02/01/2026 | 16:58:50.693 | 1 | 403.35 | |
| 1 | 403.35 | |||
| 1 | 403.35 | |||
| 02/01/2026 | 16:58:47.005 | 25 | 403.15 | |
| 25 | 403.15 | |||
| 25 | 403.15 | |||
| 02/01/2026 | 16:58:29.251 | 3 | 403.15 | |
| 3 | 403.15 | |||
| 3 | 403.15 | |||
| 02/01/2026 | 16:58:18.282 | 2 | 403.20 | |
| 2 | 403.20 | |||
| 2 | 403.20 | |||
| 02/01/2026 | 16:58:17.376 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 02/01/2026 | 16:57:54.037 | 3 | 403.15 | |
| 3 | 403.15 | |||
| 3 | 403.15 | |||
| 02/01/2026 | 16:57:46.659 | 7 | 403.10 | |
| 7 | 403.10 | |||
| 7 | 403.10 | |||
| 02/01/2026 | 16:57:36.694 | 10 | 403.30 | |
| 10 | 403.30 | |||
| 10 | 403.30 | |||
| 02/01/2026 | 16:57:23.636 | 2 | 403.45 | |
| 2 | 403.45 | |||
| 2 | 403.45 | |||
| 02/01/2026 | 16:57:14.207 | 4 | 403.55 | |
| 4 | 403.55 | |||
| 4 | 403.55 | |||
| 02/01/2026 | 16:57:04.473 | 8 | 403.50 | |
| 2 | 403.50 | |||
| 6 | 403.50 | |||
| 8 | 403.50 | |||
| 02/01/2026 | 16:57:04.399 | 57 | 403.60 | |
| 8 | 403.60 | |||
| 57 | 403.60 | |||
| 25 | 403.60 | |||
| 12 | 403.60 | |||
| 12 | 403.60 | |||
| 02/01/2026 | 16:57:03.808 | 1 | 403.65 | |
| 1 | 403.65 | |||
| 1 | 403.65 | |||
| 02/01/2026 | 16:57:03.624 | 20 | 403.70 | |
| 20 | 403.70 | |||
| 20 | 403.70 | |||
| 02/01/2026 | 16:56:59.078 | 3 | 403.90 | |
| 3 | 403.90 | |||
| 3 | 403.90 | |||
| 02/01/2026 | 16:56:38.752 | 3 | 404.20 | |
| 3 | 404.20 | |||
| 3 | 404.20 | |||
| 02/01/2026 | 16:56:36.244 | 1 | 404.20 | |
| 1 | 404.20 | |||
| 1 | 404.20 | |||
| 02/01/2026 | 16:56:22.248 | 1 | 404.30 | |
| 1 | 404.30 | |||
| 1 | 404.30 | |||
| 02/01/2026 | 16:55:51.418 | 7 | 404.30 | |
| 7 | 404.30 | |||
| 7 | 404.30 | |||
| 02/01/2026 | 16:55:17.027 | 3 | 404.45 | |
| 3 | 404.45 | |||
| 3 | 404.45 | |||
| 02/01/2026 | 16:54:19.457 | 10 | 404.20 | |
| 10 | 404.20 | |||
| 10 | 404.20 | |||
| 02/01/2026 | 16:53:58.037 | 3 | 404.40 | |
| 3 | 404.40 | |||
| 3 | 404.40 | |||
| 02/01/2026 | 16:53:54.539 | 4 | 404.35 | |
| 4 | 404.35 | |||
| 4 | 404.35 | |||
| 02/01/2026 | 16:53:53.834 | 2 | 404.25 | |
| 2 | 404.25 | |||
| 2 | 404.25 | |||
| 02/01/2026 | 16:53:38.224 | 12 | 404.35 | |
| 12 | 404.35 | |||
| 12 | 404.35 | |||
| 02/01/2026 | 16:53:11.256 | 2 | 404.10 | |
| 2 | 404.10 | |||
| 2 | 404.10 | |||
| 02/01/2026 | 16:53:03.779 | 5 | 404.00 | |
| 5 | 404.00 | |||
| 5 | 404.00 | |||
| 02/01/2026 | 16:52:02.310 | 4 | 403.90 | |
| 4 | 403.90 | |||
| 4 | 403.90 | |||
| 02/01/2026 | 16:52:02.139 | 245 | 404.00 | |
| 1 | 404.00 | |||
| 245 | 404.00 | |||
| 4 | 404.00 | |||
| 30 | 404.00 | |||
| 1 | 404.00 | |||
| 200 | 404.00 | |||
| 4 | 404.00 | |||
| 5 | 404.00 | |||
| 02/01/2026 | 16:51:44.323 | 12 | 404.55 | |
| 12 | 404.55 | |||
| 12 | 404.55 | |||
| 02/01/2026 | 16:51:42.740 | 7 | 404.55 | |
| 7 | 404.55 | |||
| 7 | 404.55 | |||
| 02/01/2026 | 16:51:32.318 | 54 | 404.40 | |
| 54 | 404.40 | |||
| 4 | 404.40 | |||
| 50 | 404.40 | |||
| 02/01/2026 | 16:51:27.491 | 50 | 404.45 | |
| 50 | 404.45 | |||
| 50 | 404.45 | |||
| 02/01/2026 | 16:51:24.665 | 4 | 404.45 | |
| 4 | 404.45 | |||
| 4 | 404.45 | |||
| 02/01/2026 | 16:51:19.558 | 8 | 404.45 | |
| 8 | 404.45 | |||
| 8 | 404.45 | |||
| 02/01/2026 | 16:51:16.799 | 5 | 404.45 | |
| 5 | 404.45 | |||
| 5 | 404.45 | |||
| 02/01/2026 | 16:50:58.768 | 3 | 404.75 | |
| 3 | 404.75 | |||
| 3 | 404.75 | |||
| 02/01/2026 | 16:50:37.756 | 12 | 404.90 | |
| 12 | 404.90 | |||
| 12 | 404.90 | |||
| 02/01/2026 | 16:50:32.306 | 1 | 404.85 | |
| 1 | 404.85 | |||
| 1 | 404.85 | |||
| 02/01/2026 | 16:50:26.064 | 1 | 404.70 | |
| 1 | 404.70 | |||
| 1 | 404.70 | |||
| 02/01/2026 | 16:50:21.609 | 7 | 404.90 | |
| 7 | 404.90 | |||
| 7 | 404.90 | |||
| 02/01/2026 | 16:50:20.160 | 11 | 404.95 | |
| 11 | 404.95 | |||
| 11 | 404.95 | |||
| 02/01/2026 | 16:49:50.980 | 50 | 405.00 | |
| 50 | 405.00 | |||
| 50 | 405.00 | |||
| 02/01/2026 | 16:49:48.967 | 2 | 405.10 | |
| 2 | 405.10 | |||
| 2 | 405.10 | |||
| 02/01/2026 | 16:49:45.588 | 7 | 405.00 | |
| 7 | 405.00 | |||
| 7 | 405.00 | |||
| 02/01/2026 | 16:49:15.925 | 2 | 405.00 | |
| 2 | 405.00 | |||
| 2 | 405.00 | |||
| 02/01/2026 | 16:49:11.566 | 3 | 404.95 | |
| 3 | 404.95 | |||
| 3 | 404.95 | |||
| 02/01/2026 | 16:49:10.530 | 2 | 405.00 | |
| 2 | 405.00 | |||
| 2 | 405.00 | |||
| 02/01/2026 | 16:49:05.452 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 02/01/2026 | 16:49:01.761 | 4 | 405.10 | |
| 4 | 405.10 | |||
| 4 | 405.10 | |||
| 02/01/2026 | 16:48:47.203 | 1 | 405.15 | |
| 1 | 405.15 | |||
| 1 | 405.15 | |||
| 02/01/2026 | 16:48:39.138 | 6 | 405.25 | |
| 6 | 405.25 | |||
| 6 | 405.25 | |||
| 02/01/2026 | 16:48:34.268 | 10 | 405.20 | |
| 10 | 405.20 | |||
| 10 | 405.20 | |||
| 02/01/2026 | 16:48:18.690 | 1 | 405.30 | |
| 1 | 405.30 | |||
| 1 | 405.30 | |||
| 02/01/2026 | 16:47:14.753 | 2 | 405.35 | |
| 2 | 405.35 | |||
| 2 | 405.35 | |||
| 02/01/2026 | 16:47:08.154 | 5 | 405.30 | |
| 5 | 405.30 | |||
| 5 | 405.30 | |||
| 02/01/2026 | 16:47:07.410 | 2 | 405.40 | |
| 2 | 405.40 | |||
| 2 | 405.40 | |||
| 02/01/2026 | 16:46:39.163 | 13 | 405.80 | |
| 13 | 405.80 | |||
| 13 | 405.80 | |||
| 02/01/2026 | 16:46:22.036 | 2 | 405.95 | |
| 2 | 405.95 | |||
| 2 | 405.95 | |||
| 02/01/2026 | 16:46:10.700 | 6 | 405.90 | |
| 6 | 405.90 | |||
| 6 | 405.90 | |||
| 02/01/2026 | 16:46:07.677 | 25 | 405.85 | |
| 25 | 405.85 | |||
| 25 | 405.85 | |||
| 02/01/2026 | 16:46:05.229 | 1 | 405.95 | |
| 1 | 405.95 | |||
| 1 | 405.95 | |||
| 02/01/2026 | 16:46:00.455 | 3 | 405.85 | |
| 3 | 405.85 | |||
| 3 | 405.85 | |||
| 02/01/2026 | 16:45:59.091 | 3 | 405.80 | |
| 3 | 405.80 | |||
| 3 | 405.80 | |||
| 02/01/2026 | 16:45:48.333 | 9 | 405.70 | |
| 9 | 405.70 | |||
| 9 | 405.70 | |||
| 02/01/2026 | 16:45:37.857 | 1 | 406.10 | |
| 1 | 406.10 | |||
| 1 | 406.10 | |||
| 02/01/2026 | 16:45:26.021 | 20 | 406.05 | |
| 20 | 406.05 | |||
| 20 | 406.05 | |||
| 02/01/2026 | 16:44:19.349 | 10 | 405.70 | |
| 10 | 405.70 | |||
| 10 | 405.70 | |||
| 02/01/2026 | 16:44:13.477 | 13 | 405.70 | |
| 13 | 405.70 | |||
| 13 | 405.70 | |||
| 02/01/2026 | 16:44:09.521 | 1 | 405.55 | |
| 1 | 405.55 | |||
| 1 | 405.55 | |||
| 02/01/2026 | 16:43:43.244 | 3 | 405.85 | |
| 3 | 405.85 | |||
| 3 | 405.85 | |||
| 02/01/2026 | 16:43:16.893 | 2 | 406.00 | |
| 2 | 406.00 | |||
| 2 | 406.00 | |||
| 02/01/2026 | 16:43:11.691 | 2 | 406.00 | |
| 2 | 406.00 | |||
| 2 | 406.00 | |||
| 02/01/2026 | 16:43:01.258 | 4 | 406.00 | |
| 4 | 406.00 | |||
| 4 | 406.00 | |||
| 02/01/2026 | 16:42:58.801 | 3 | 406.10 | |
| 3 | 406.10 | |||
| 3 | 406.10 | |||
| 02/01/2026 | 16:41:14.317 | 100 | 405.45 | |
| 100 | 405.45 | |||
| 100 | 405.45 | |||
| 02/01/2026 | 16:41:05.545 | 4 | 405.45 | |
| 4 | 405.45 | |||
| 4 | 405.45 | |||
| 02/01/2026 | 16:40:58.186 | 57 | 405.45 | |
| 57 | 405.45 | |||
| 57 | 405.45 | |||
| 02/01/2026 | 16:40:43.233 | 250 | 405.45 | |
| 250 | 405.45 | |||
| 250 | 405.45 | |||
| 02/01/2026 | 16:40:02.555 | 2 | 405.15 | |
| 2 | 405.15 | |||
| 2 | 405.15 | |||
| 02/01/2026 | 16:39:07.671 | 40 | 404.80 | |
| 40 | 404.80 | |||
| 40 | 404.80 | |||
| 02/01/2026 | 16:38:43.505 | 14 | 404.90 | |
| 14 | 404.90 | |||
| 14 | 404.90 | |||
| 02/01/2026 | 16:38:42.260 | 3 | 404.80 | |
| 3 | 404.80 | |||
| 3 | 404.80 | |||
| 02/01/2026 | 16:38:32.628 | 27 | 405.00 | |
| 27 | 405.00 | |||
| 27 | 405.00 | |||
| 02/01/2026 | 16:38:10.806 | 2 | 405.15 | |
| 2 | 405.15 | |||
| 2 | 405.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.50
Ask: 1 598.00
Turnover: 57 543 TEUR -
Nvidia Corp.
Bid: 161.34 / Ask: 161.44
Turnover: 33 236 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.90
Turnover: 29 582 TEUR -
ASML Holding N.V.
Bid: 986.10 / Ask: 987.90
Turnover: 22 440 TEUR -
Siemens Energy AG
Bid: 122.50 / Ask: 122.65
Turnover: 21 582 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 18:08:58
Last Update:
02/01/2026 @ 18:08:58