Tradegate BSX

Bayer AG

2024

1519

48.03

Date	Time	Volume	Order Volume	Price
30/06/2026	17:17:16.712	350		48.03
			350	48.03
			350	48.03
30/06/2026	17:17:04.375	10		47.97
			10	47.97
			10	47.97
30/06/2026	17:17:03.273	3		47.98
			3	47.98
			3	47.98
30/06/2026	17:16:55.973	5		47.99
			5	47.99
			5	47.99
30/06/2026	17:16:28.892	16		47.97
			16	47.97
			16	47.97
30/06/2026	17:16:25.491	5		47.96
			5	47.96
			5	47.96
30/06/2026	17:16:13.766	310		48.00
			310	48.00
			310	48.00
30/06/2026	17:16:03.054	3		48.02
			3	48.02
			3	48.02
30/06/2026	17:15:35.183	3		48.03
			3	48.03
			3	48.03
30/06/2026	17:15:34.117	3		48.03
			3	48.03
			3	48.03
30/06/2026	17:15:16.593	4		48.00
			4	48.00
			4	48.00
30/06/2026	17:15:02.780	3		48.05
			3	48.05
			3	48.05
30/06/2026	17:14:59.447	125		48.05
			80	48.05
			125	48.05
			45	48.05
30/06/2026	17:14:59.291	450		48.05
			430	48.05
			450	48.05
			20	48.05
30/06/2026	17:14:59.167	450		48.05
			450	48.05
			450	48.05
30/06/2026	17:14:57.260	450		48.05
			450	48.05
			450	48.05
30/06/2026	17:14:45.485	400		48.02
			400	48.02
			400	48.02
30/06/2026	17:14:41.701	130		48.01
			130	48.01
			130	48.01
30/06/2026	17:14:33.551	285		48.03
			285	48.03
			285	48.03
30/06/2026	17:14:26.776	4		48.03
			4	48.03
			4	48.03
30/06/2026	17:14:24.903	194		48.02
			194	48.02
			194	48.02
30/06/2026	17:14:13.471	1		48.00
			1	48.00
			1	48.00
30/06/2026	17:14:01.692	1		47.98
			1	47.98
			1	47.98
30/06/2026	17:13:50.644	78		47.97
			78	47.97
			78	47.97
30/06/2026	17:13:44.462	20		48.00
			20	48.00
			20	48.00
30/06/2026	17:13:43.936	126		47.97
			126	47.97
			126	47.97
30/06/2026	17:13:36.690	79		48.02
			79	48.02
			79	48.02
30/06/2026	17:13:25.753	2		48.01
			2	48.01
			2	48.01
30/06/2026	17:13:21.782	150		48.02
			150	48.02
			150	48.02
30/06/2026	17:13:16.319	4		48.02
			4	48.02
			4	48.02
30/06/2026	17:13:14.406	15		48.01
			15	48.01
			15	48.01
30/06/2026	17:13:05.202	106		48.03
			106	48.03
			106	48.03
30/06/2026	17:13:04.984	41		48.01
			41	48.01
			25	48.01
			16	48.01
30/06/2026	17:13:00.237	13 788		48.00
			72	48.00
			150	48.00
			150	48.00
			130	48.00
			100	48.00
			100	48.00
			30	48.00
			200	48.00
			50	48.00
			80	48.00
			70	48.00
			1 000	48.00
			50	48.00
			15	48.00
			36	48.00
			120	48.00
			437	48.00
			100	48.00
			74	48.00
			243	48.00
			274	48.00
			15	48.00
			100	48.00
			250	48.00
			100	48.00
			1 000	48.00
			100	48.00
			20	48.00
			50	48.00
			11 788	48.00
			100	48.00
			180	48.00
			18	48.00
			40	48.00
			1 000	48.00
			100	48.00
			25	48.00
			290	48.00
			48	48.00
			150	48.00
			100	48.00
			250	48.00
			37	48.00
			175	48.00
			44	48.00
			100	48.00
			35	48.00
			200	48.00
			200	48.00
			35	48.00
			100	48.00
			174	48.00
			300	48.00
			20	48.00
			1 000	48.00
			75	48.00
			200	48.00
			50	48.00
			2 000	48.00
			36	48.00
			2	48.00
			200	48.00
			80	48.00
			100	48.00
			625	48.00
			500	48.00
			200	48.00
			4	48.00
			355	48.00
			490	48.00
			67	48.00
			100	48.00
			100	48.00
			500	48.00
			35	48.00
			52	48.00
			100	48.00
			80	48.00
30/06/2026	17:12:51.717	450		48.00
			20	48.00
			430	48.00
			450	48.00
30/06/2026	17:12:49.905	5 350		48.00
			15	48.00
			10	48.00
			200	48.00
			350	48.00
			200	48.00
			50	48.00
			50	48.00
			200	48.00
			300	48.00
			24	48.00
			100	48.00
			25	48.00
			45	48.00
			80	48.00
			42	48.00
			400	48.00
			50	48.00
			5 000	48.00
			1 062	48.00
			1 000	48.00
			154	48.00
			100	48.00
			25	48.00
			550	48.00
			500	48.00
			37	48.00
			19	48.00
			12	48.00
			50	48.00
			50	48.00
30/06/2026	17:12:49.557	350		48.00
			250	48.00
			350	48.00
			100	48.00
30/06/2026	17:12:48.338	600		48.00
			115	48.00
			100	48.00
			125	48.00
			450	48.00
			60	48.00
			100	48.00
			100	48.00
			100	48.00
			50	48.00
30/06/2026	17:12:47.794	450		48.00
			100	48.00
			200	48.00
			64	48.00
			46	48.00
			450	48.00
			40	48.00
30/06/2026	17:12:47.584	356		47.99
			356	47.99
			150	47.99
			206	47.99
30/06/2026	17:12:47.500	250		47.99
			250	47.99
			250	47.99
30/06/2026	17:12:47.413	256		47.99
			256	47.99
			256	47.99
30/06/2026	17:12:46.220	341		47.99
			341	47.99
			75	47.99
			50	47.99
			216	47.99
30/06/2026	17:12:46.146	183		47.98
			100	47.98
			60	47.98
			183	47.98
			23	47.98
30/06/2026	17:12:46.028	100		47.96
			100	47.96
			100	47.96
30/06/2026	17:12:43.319	500		47.95
			500	47.95
			500	47.95
30/06/2026	17:12:40.009	100		47.95
			100	47.95
			100	47.95
30/06/2026	17:12:38.488	100		47.95
			100	47.95
			100	47.95
30/06/2026	17:12:38.311	350		47.93
			350	47.93
			80	47.93
			270	47.93
30/06/2026	17:12:38.260	450		47.93
			450	47.93
			450	47.93
30/06/2026	17:12:34.938	880		47.93
			4	47.93
			526	47.93
			350	47.93
			880	47.93
30/06/2026	17:11:45.372	350		47.94
			350	47.94
			350	47.94
30/06/2026	17:11:27.380	100		47.94
			100	47.94
			100	47.94
30/06/2026	17:11:20.216	145		47.92
			145	47.92
			145	47.92
30/06/2026	17:11:13.741	120		47.90
			120	47.90
			120	47.90
30/06/2026	17:10:54.038	13		47.93
			13	47.93
			13	47.93
30/06/2026	17:10:51.226	3		47.93
			3	47.93
			3	47.93
30/06/2026	17:10:23.603	1		47.91
			1	47.91
			1	47.91
30/06/2026	17:10:19.736	1		47.92
			1	47.92
			1	47.92
30/06/2026	17:10:09.280	35		47.91
			35	47.91
			35	47.91
30/06/2026	17:10:03.184	7		47.91
			7	47.91
			7	47.91
30/06/2026	17:09:32.688	425		47.88
			425	47.88
			425	47.88
30/06/2026	17:09:24.052	105		47.87
			105	47.87
			105	47.87
30/06/2026	17:09:13.816	3		47.87
			3	47.87
			3	47.87
30/06/2026	17:08:56.099	9		47.87
			9	47.87
			9	47.87
30/06/2026	17:08:29.571	78		47.86
			78	47.86
			78	47.86
30/06/2026	17:08:21.419	450		47.82
			450	47.82
			450	47.82
30/06/2026	17:08:16.709	3		47.82
			3	47.82
			3	47.82
30/06/2026	17:06:49.648	125		47.83
			125	47.83
			125	47.83
30/06/2026	17:06:43.084	3		47.85
			3	47.85
			3	47.85
30/06/2026	17:06:31.667	9		47.87
			9	47.87
			9	47.87
30/06/2026	17:06:21.678	150		47.80
			150	47.80
			150	47.80
30/06/2026	17:06:18.552	350		47.80
			350	47.80
			350	47.80
30/06/2026	17:06:17.686	21		47.80
			21	47.80
			21	47.80
30/06/2026	17:05:05.416	350		47.70
			350	47.70
			350	47.70
30/06/2026	17:04:10.839	18		47.74
			18	47.74
			18	47.74
30/06/2026	17:04:01.720	350		47.73
			350	47.73
			350	47.73
30/06/2026	17:03:51.416	8		47.73
			8	47.73
			8	47.73
30/06/2026	17:03:48.123	165		47.72
			165	47.72
			165	47.72
30/06/2026	17:03:08.841	43		47.66
			43	47.66
			43	47.66
30/06/2026	17:02:32.336	7		47.77
			7	47.77
			7	47.77
30/06/2026	17:02:05.373	300		47.75
			300	47.75
			300	47.75
30/06/2026	17:01:59.288	440		47.70
			4	47.70
			436	47.70
			440	47.70
30/06/2026	17:01:56.122	25		47.70
			25	47.70
			25	47.70
30/06/2026	17:01:00.317	45		47.60
			45	47.60
			45	47.60
30/06/2026	17:00:55.269	4		47.61
			4	47.61
			4	47.61
30/06/2026	17:00:43.263	71		47.58
			71	47.58
			71	47.58
30/06/2026	17:00:21.487	20		47.60
			20	47.60
			20	47.60
30/06/2026	17:00:11.346	20		47.61
			20	47.61
			20	47.61
30/06/2026	17:00:08.710	5		47.61
			5	47.61
			5	47.61
30/06/2026	17:00:05.455	16		47.60
			16	47.60
			16	47.60
30/06/2026	16:59:39.394	3		47.59
			3	47.59
			3	47.59
30/06/2026	16:59:32.986	3		47.58
			3	47.58
			3	47.58
30/06/2026	16:59:20.710	3		47.52
			3	47.52
			3	47.52
30/06/2026	16:59:16.499	22		47.53
			22	47.53
			22	47.53
30/06/2026	16:58:53.765	125		47.50
			125	47.50
			125	47.50
30/06/2026	16:58:43.077	450		47.50
			450	47.50
			450	47.50
30/06/2026	16:58:16.203	450		47.50
			100	47.50
			325	47.50
			25	47.50
			450	47.50
30/06/2026	16:58:11.469	5		47.49
			5	47.49
			5	47.49
30/06/2026	16:58:02.745	167		47.44
			3	47.44
			4	47.44
			167	47.44
			160	47.44
30/06/2026	16:56:53.470	339		47.44
			339	47.44
			339	47.44
30/06/2026	16:56:41.063	6		47.43
			6	47.43
			6	47.43
30/06/2026	16:56:04.282	100		47.42
			100	47.42
			100	47.42
30/06/2026	16:54:00.113	1		47.41
			1	47.41
			1	47.41
30/06/2026	16:53:58.221	3		47.41
			3	47.41
			3	47.41
30/06/2026	16:53:13.792	50		47.41
			50	47.41
			50	47.41
30/06/2026	16:53:03.381	2		47.42
			2	47.42
			2	47.42
30/06/2026	16:52:54.004	9		47.40
			9	47.40
			9	47.40
30/06/2026	16:52:42.925	4		47.38
			4	47.38
			4	47.38
30/06/2026	16:52:42.875	28		47.37
			28	47.37
			28	47.37
30/06/2026	16:51:07.561	150		47.36
			150	47.36
			150	47.36
30/06/2026	16:51:07.179	100		47.37
			100	47.37
			100	47.37
30/06/2026	16:50:58.921	400		47.37
			400	47.37
			400	47.37
30/06/2026	16:50:38.682	200		47.39
			200	47.39
			200	47.39
30/06/2026	16:50:15.983	10		47.40
			10	47.40
			10	47.40
30/06/2026	16:49:43.926	9		47.39
			9	47.39
			9	47.39
30/06/2026	16:49:40.481	200		47.39
			200	47.39
			200	47.39
30/06/2026	16:49:28.444	55		47.41
			55	47.41
			55	47.41
30/06/2026	16:48:51.659	11		47.41
			11	47.41
			11	47.41
30/06/2026	16:48:09.085	201		47.44
			201	47.44
			201	47.44
30/06/2026	16:47:53.770	40		47.46
			40	47.46
			40	47.46
30/06/2026	16:47:09.208	60		47.46
			60	47.46
			60	47.46
30/06/2026	16:47:00.469	24		47.45
			24	47.45
			24	47.45
30/06/2026	16:46:46.591	9		47.48
			9	47.48
			9	47.48
30/06/2026	16:46:43.884	15		47.48
			15	47.48
			15	47.48
30/06/2026	16:46:40.128	22		47.48
			22	47.48
			22	47.48
30/06/2026	16:44:56.317	2		47.37
			2	47.37
			2	47.37
30/06/2026	16:44:30.991	10		47.39
			10	47.39
			10	47.39
30/06/2026	16:44:16.795	10		47.40
			10	47.40
			10	47.40
30/06/2026	16:44:15.948	4		47.39
			4	47.39
			4	47.39
30/06/2026	16:43:27.035	1		47.37
			1	47.37
			1	47.37
30/06/2026	16:42:35.560	450		47.36
			450	47.36
			450	47.36
30/06/2026	16:42:31.673	100		47.35
			100	47.35
			100	47.35
30/06/2026	16:42:25.238	27		47.35
			27	47.35
			27	47.35
30/06/2026	16:42:07.746	4		47.33
			4	47.33
			4	47.33
30/06/2026	16:41:51.640	1		47.34
			1	47.34
			1	47.34
30/06/2026	16:41:41.946	8		47.33
			8	47.33
			8	47.33
30/06/2026	16:41:39.797	1		47.32
			1	47.32
			1	47.32
30/06/2026	16:41:33.509	1		47.40
			1	47.40
			1	47.40
30/06/2026	16:41:33.244	43		47.40
			43	47.40
			43	47.40
30/06/2026	16:41:21.064	1		47.50
			1	47.50
			1	47.50
30/06/2026	16:41:12.914	3		47.53
			3	47.53
			3	47.53
30/06/2026	16:40:52.582	200		47.55
			200	47.55
			200	47.55
30/06/2026	16:40:30.819	1		47.48
			1	47.48
			1	47.48
30/06/2026	16:40:25.346	90		47.48
			90	47.48
			90	47.48
30/06/2026	16:40:25.113	7		47.49
			7	47.49
			7	47.49
30/06/2026	16:40:13.591	9		47.50
			9	47.50
			9	47.50
30/06/2026	16:39:48.531	1		47.50
			1	47.50
			1	47.50
30/06/2026	16:39:48.119	4		47.49
			4	47.49
			4	47.49
30/06/2026	16:39:43.187	49		47.50
			49	47.50
			1	47.50
			48	47.50
30/06/2026	16:39:24.344	450		47.50
			450	47.50
			450	47.50
30/06/2026	16:38:49.089	450		47.50
			450	47.50
			450	47.50
30/06/2026	16:38:43.674	193		47.51
			193	47.51
			193	47.51
30/06/2026	16:38:39.803	2		47.51
			2	47.51
			2	47.51
30/06/2026	16:38:26.720	6		47.50
			6	47.50
			6	47.50
30/06/2026	16:38:14.593	3		47.51
			3	47.51
			3	47.51
30/06/2026	16:38:14.124	55		47.50
			55	47.50
			55	47.50
30/06/2026	16:38:01.799	150		47.47
			150	47.47
			150	47.47
30/06/2026	16:37:46.076	50		47.47
			50	47.47
			50	47.47
30/06/2026	16:37:16.455	3		47.47
			3	47.47
			3	47.47
30/06/2026	16:37:05.844	6		47.47
			6	47.47
			6	47.47
30/06/2026	16:37:00.151	15		47.47
			15	47.47
			15	47.47
30/06/2026	16:36:13.328	3		47.40
			3	47.40
			3	47.40
30/06/2026	16:36:13.234	3		47.40
			3	47.40
			3	47.40
30/06/2026	16:35:36.990	64		47.35
			64	47.35
			64	47.35
30/06/2026	16:34:35.993	100		47.34
			100	47.34
			100	47.34
30/06/2026	16:34:06.569	8		47.39
			8	47.39
			8	47.39
30/06/2026	16:33:56.425	160		47.34
			160	47.34
			160	47.34
30/06/2026	16:33:35.249	1		47.34
			1	47.34
			1	47.34
30/06/2026	16:33:34.827	40		47.33
			40	47.33
			40	47.33
30/06/2026	16:33:21.273	3		47.33
			3	47.33
			3	47.33
30/06/2026	16:33:21.214	1		47.33
			1	47.33
			1	47.33
30/06/2026	16:33:09.234	20		47.33
			20	47.33
			20	47.33
30/06/2026	16:33:06.397	1		47.33
			1	47.33
			1	47.33
30/06/2026	16:32:59.768	22		47.32
			16	47.32
			1	47.32
			21	47.32
			5	47.32
			1	47.32
30/06/2026	16:31:59.454	424		47.33
			424	47.33
			424	47.33
30/06/2026	16:31:49.348	11		47.33
			11	47.33
			11	47.33
30/06/2026	16:31:31.914	3		47.31
			3	47.31
			3	47.31
30/06/2026	16:31:12.761	1		47.27
			1	47.27
			1	47.27
30/06/2026	16:30:52.276	2		47.25
			2	47.25
			2	47.25
30/06/2026	16:30:38.120	5		47.26
			5	47.26
			5	47.26
30/06/2026	16:30:34.218	1		47.26
			1	47.26
			1	47.26
30/06/2026	16:30:11.170	1		47.28
			1	47.28
			1	47.28
30/06/2026	16:29:55.487	7		47.29
			7	47.29
			7	47.29
30/06/2026	16:29:36.838	104		47.22
			104	47.22
			104	47.22
30/06/2026	16:29:12.547	70		47.18
			50	47.18
			20	47.18
			70	47.18
30/06/2026	16:28:04.821	450		47.17
			450	47.17
			450	47.17
30/06/2026	16:27:47.889	3		47.19
			3	47.19
			3	47.19
30/06/2026	16:27:38.082	3		47.22
			3	47.22
			3	47.22
30/06/2026	16:27:35.117	1		47.23
			1	47.23
			1	47.23
30/06/2026	16:27:17.300	100		47.21
			100	47.21
			100	47.21
30/06/2026	16:27:09.516	10		47.20
			10	47.20
			10	47.20
30/06/2026	16:26:53.864	3		47.22
			3	47.22
			3	47.22
30/06/2026	16:26:51.708	40		47.22
			40	47.22
			40	47.22
30/06/2026	16:26:30.121	105		47.24
			105	47.24
			105	47.24
30/06/2026	16:26:26.914	3		47.24
			3	47.24
			3	47.24
30/06/2026	16:26:22.578	45		47.25
			45	47.25
			45	47.25
30/06/2026	16:26:21.418	35		47.24
			35	47.24
			35	47.24
30/06/2026	16:26:14.582	100		47.26
			100	47.26
			100	47.26
30/06/2026	16:26:02.083	3		47.24
			3	47.24
			3	47.24
30/06/2026	16:25:42.034	3		47.22
			3	47.22
			3	47.22
30/06/2026	16:25:28.710	1		47.25
			1	47.25
			1	47.25
30/06/2026	16:25:28.202	9		47.25
			9	47.25
			9	47.25
30/06/2026	16:25:26.592	220		47.26
			220	47.26
			220	47.26
30/06/2026	16:25:17.378	100		47.25
			100	47.25
			100	47.25
30/06/2026	16:25:01.430	6		47.22
			6	47.22
			6	47.22
30/06/2026	16:24:36.894	450		47.31
			450	47.31
			450	47.31
30/06/2026	16:24:33.070	100		47.29
			100	47.29
			100	47.29
30/06/2026	16:24:22.234	1		47.29
			1	47.29
			1	47.29
30/06/2026	16:24:10.578	22		47.29
			22	47.29
			22	47.29
30/06/2026	16:24:09.006	40		47.29
			40	47.29
			40	47.29
30/06/2026	16:23:50.623	5		47.25
			5	47.25
			5	47.25
30/06/2026	16:23:47.220	5		47.25
			5	47.25
			5	47.25
30/06/2026	16:23:39.512	75		47.24
			75	47.24
			75	47.24
30/06/2026	16:23:34.549	158		47.23
			158	47.23
			158	47.23
30/06/2026	16:22:57.766	125		47.20
			125	47.20
			125	47.20
30/06/2026	16:22:57.610	350		47.20
			350	47.20
			175	47.20
			175	47.20
30/06/2026	16:22:57.409	350		47.20
			350	47.20
			350	47.20
30/06/2026	16:22:53.440	350		47.20
			350	47.20
			350	47.20
30/06/2026	16:22:35.829	350		47.25
			350	47.25
			350	47.25
30/06/2026	16:22:06.652	301		47.27
			301	47.27
			301	47.27
30/06/2026	16:22:03.587	21		47.27
			21	47.27
			21	47.27
30/06/2026	16:21:58.517	30		47.31
			30	47.31
			30	47.31
30/06/2026	16:21:58.430	20		47.30
			20	47.30
			20	47.30
30/06/2026	16:21:35.305	150		47.35
			150	47.35
			150	47.35
30/06/2026	16:21:16.120	14		47.39
			14	47.39
			14	47.39
30/06/2026	16:20:19.584	100		47.44
			100	47.44
			100	47.44
30/06/2026	16:19:42.283	3		47.41
			3	47.41
			3	47.41
30/06/2026	16:19:35.140	5		47.42
			5	47.42
			5	47.42
30/06/2026	16:19:18.560	100		47.44
			100	47.44
			100	47.44
30/06/2026	16:19:01.683	1		47.45
			1	47.45
			1	47.45
30/06/2026	16:17:52.486	4		47.50
			4	47.50
			4	47.50
30/06/2026	16:17:44.033	1		47.51
			1	47.51
			1	47.51
30/06/2026	16:17:31.990	50		47.49
			50	47.49
			50	47.49
30/06/2026	16:16:54.744	1		47.49
			1	47.49
			1	47.49
30/06/2026	16:16:21.177	40		47.50
			40	47.50
			40	47.50
30/06/2026	16:16:16.390	30		47.52
			30	47.52
			30	47.52
30/06/2026	16:15:26.304	193		47.39
			193	47.39
			193	47.39
30/06/2026	16:15:16.872	100		47.37
			100	47.37
			100	47.37
30/06/2026	16:15:02.393	3		47.37
			3	47.37
			3	47.37
30/06/2026	16:15:00.484	6		47.37
			6	47.37
			6	47.37
30/06/2026	16:14:52.691	10		47.42
			10	47.42
			10	47.42
30/06/2026	16:14:43.400	100		47.41
			100	47.41
			100	47.41
30/06/2026	16:14:25.439	25		47.41
			25	47.41
			25	47.41
30/06/2026	16:14:16.642	10		47.41
			10	47.41
			10	47.41
30/06/2026	16:13:55.230	6		47.40
			6	47.40
			6	47.40
30/06/2026	16:13:42.684	35		47.33
			35	47.33
			35	47.33
30/06/2026	16:13:34.382	150		47.34
			150	47.34
			150	47.34
30/06/2026	16:13:33.914	100		47.34
			100	47.34
			100	47.34
30/06/2026	16:13:09.471	55		47.37
			55	47.37
			55	47.37
30/06/2026	16:12:16.450	164		47.38
			164	47.38
			164	47.38
30/06/2026	16:11:56.759	1 000		47.38
			1 000	47.38
			1 000	47.38
30/06/2026	16:11:56.700	167		47.40
			167	47.40
			167	47.40
30/06/2026	16:11:47.428	40		47.46
			40	47.46
			40	47.46
30/06/2026	16:11:31.656	8		47.51
			8	47.51
			8	47.51
30/06/2026	16:11:24.353	9		47.52
			9	47.52
			9	47.52
30/06/2026	16:11:21.040	7		47.52
			7	47.52
			7	47.52
30/06/2026	16:10:41.570	5		47.48
			5	47.48
			5	47.48
30/06/2026	16:10:26.236	5		47.45
			5	47.45
			5	47.45
30/06/2026	16:10:18.257	3		47.50
			3	47.50
			3	47.50
30/06/2026	16:10:15.798	90		47.49
			90	47.49
			90	47.49
30/06/2026	16:09:42.311	1		47.50
			1	47.50
			1	47.50
30/06/2026	16:09:22.462	3		47.51
			3	47.51
			3	47.51
30/06/2026	16:09:21.784	3		47.51
			3	47.51
			3	47.51
30/06/2026	16:09:19.740	150		47.50
			150	47.50
			150	47.50
30/06/2026	16:09:05.226	245		47.47
			245	47.47
			20	47.47
			25	47.47
			200	47.47
30/06/2026	16:09:01.076	1 000		47.47
			1 000	47.47
			1 000	47.47
30/06/2026	16:08:50.493	60		47.54
			60	47.54
			60	47.54
30/06/2026	16:08:43.394	500		47.53
			500	47.53
			500	47.53
30/06/2026	16:08:35.182	4		47.55
			4	47.55
			4	47.55
30/06/2026	16:08:34.800	20		47.55
			20	47.55
			20	47.55
30/06/2026	16:08:24.782	95		47.52
			95	47.52
			95	47.52
30/06/2026	16:08:05.242	1 000		47.52
			1 000	47.52
			1 000	47.52
30/06/2026	16:07:50.829	23		47.63
			23	47.63
			23	47.63
30/06/2026	16:07:28.899	500		47.62
			500	47.62
			500	47.62
30/06/2026	16:07:19.694	3		47.61
			3	47.61
			3	47.61
30/06/2026	16:07:02.578	8		47.60
			8	47.60
			8	47.60
30/06/2026	16:07:01.303	31		47.61
			31	47.61
			31	47.61
30/06/2026	16:06:31.513	1 000		47.56
			1 000	47.56
			1 000	47.56
30/06/2026	16:05:49.099	1 000		47.56
			1 000	47.56
			1 000	47.56
30/06/2026	16:05:32.741	3		47.68
			3	47.68
			3	47.68
30/06/2026	16:05:05.260	7		47.71
			7	47.71
			7	47.71
30/06/2026	16:05:01.870	9		47.72
			9	47.72
			9	47.72
30/06/2026	16:04:56.171	200		47.74
			200	47.74
			200	47.74
30/06/2026	16:04:47.643	300		47.75
			300	47.75
			300	47.75
30/06/2026	16:04:32.066	5		47.80
			5	47.80
			5	47.80
30/06/2026	16:04:13.039	1		47.84
			1	47.84
			1	47.84

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 23.69 / Ask: 23.70
Volume: 1 948 002
-4.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 17:17:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice