Microsoft Corp.
- Information
- Last
- Buy
- Sell
2043
1583
402.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 19:32:17.165 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 02/01/2026 | 19:31:54.237 | 10 | 402.50 | |
| 10 | 402.50 | |||
| 10 | 402.50 | |||
| 02/01/2026 | 19:31:48.374 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 02/01/2026 | 19:31:36.610 | 10 | 402.55 | |
| 10 | 402.55 | |||
| 10 | 402.55 | |||
| 02/01/2026 | 19:31:34.928 | 20 | 402.60 | |
| 20 | 402.60 | |||
| 20 | 402.60 | |||
| 02/01/2026 | 19:31:17.333 | 250 | 402.60 | |
| 250 | 402.60 | |||
| 250 | 402.60 | |||
| 02/01/2026 | 19:31:05.435 | 2 | 402.60 | |
| 2 | 402.60 | |||
| 2 | 402.60 | |||
| 02/01/2026 | 19:30:59.797 | 3 | 402.35 | |
| 3 | 402.35 | |||
| 3 | 402.35 | |||
| 02/01/2026 | 19:30:53.103 | 2 | 402.60 | |
| 2 | 402.60 | |||
| 2 | 402.60 | |||
| 02/01/2026 | 19:30:29.308 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 02/01/2026 | 19:30:10.494 | 5 | 402.60 | |
| 5 | 402.60 | |||
| 5 | 402.60 | |||
| 02/01/2026 | 19:29:57.538 | 1 | 402.35 | |
| 1 | 402.35 | |||
| 1 | 402.35 | |||
| 02/01/2026 | 19:29:15.115 | 3 | 402.65 | |
| 3 | 402.65 | |||
| 3 | 402.65 | |||
| 02/01/2026 | 19:27:32.984 | 50 | 402.65 | |
| 50 | 402.65 | |||
| 50 | 402.65 | |||
| 02/01/2026 | 19:27:04.331 | 30 | 402.65 | |
| 30 | 402.65 | |||
| 30 | 402.65 | |||
| 02/01/2026 | 19:26:43.665 | 1 | 402.55 | |
| 1 | 402.55 | |||
| 1 | 402.55 | |||
| 02/01/2026 | 19:26:30.951 | 2 | 402.55 | |
| 2 | 402.55 | |||
| 2 | 402.55 | |||
| 02/01/2026 | 19:26:29.665 | 24 | 402.55 | |
| 24 | 402.55 | |||
| 24 | 402.55 | |||
| 02/01/2026 | 19:26:12.317 | 15 | 402.70 | |
| 15 | 402.70 | |||
| 15 | 402.70 | |||
| 02/01/2026 | 19:26:01.998 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 02/01/2026 | 19:24:18.598 | 11 | 402.75 | |
| 11 | 402.75 | |||
| 11 | 402.75 | |||
| 02/01/2026 | 19:22:07.871 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 02/01/2026 | 19:22:01.866 | 16 | 403.10 | |
| 16 | 403.10 | |||
| 16 | 403.10 | |||
| 02/01/2026 | 19:21:37.240 | 17 | 402.85 | |
| 17 | 402.85 | |||
| 17 | 402.85 | |||
| 02/01/2026 | 19:19:25.823 | 2 | 402.80 | |
| 2 | 402.80 | |||
| 2 | 402.80 | |||
| 02/01/2026 | 19:19:18.643 | 10 | 403.05 | |
| 10 | 403.05 | |||
| 10 | 403.05 | |||
| 02/01/2026 | 19:19:01.709 | 2 | 403.05 | |
| 2 | 403.05 | |||
| 2 | 403.05 | |||
| 02/01/2026 | 19:18:53.562 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 02/01/2026 | 19:18:48.179 | 10 | 402.95 | |
| 10 | 402.95 | |||
| 10 | 402.95 | |||
| 02/01/2026 | 19:18:35.623 | 9 | 403.05 | |
| 9 | 403.05 | |||
| 9 | 403.05 | |||
| 02/01/2026 | 19:17:59.330 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 02/01/2026 | 19:17:43.902 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 02/01/2026 | 19:17:36.776 | 9 | 402.95 | |
| 9 | 402.95 | |||
| 9 | 402.95 | |||
| 02/01/2026 | 19:16:30.680 | 3 | 402.60 | |
| 3 | 402.60 | |||
| 3 | 402.60 | |||
| 02/01/2026 | 19:16:16.736 | 4 | 402.55 | |
| 4 | 402.55 | |||
| 4 | 402.55 | |||
| 02/01/2026 | 19:15:58.071 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 02/01/2026 | 19:15:50.632 | 50 | 402.40 | |
| 50 | 402.40 | |||
| 50 | 402.40 | |||
| 02/01/2026 | 19:14:58.684 | 5 | 402.55 | |
| 5 | 402.55 | |||
| 5 | 402.55 | |||
| 02/01/2026 | 19:14:38.085 | 60 | 402.50 | |
| 60 | 402.50 | |||
| 60 | 402.50 | |||
| 02/01/2026 | 19:14:27.484 | 27 | 402.50 | |
| 27 | 402.50 | |||
| 4 | 402.50 | |||
| 9 | 402.50 | |||
| 10 | 402.50 | |||
| 4 | 402.50 | |||
| 02/01/2026 | 19:14:03.249 | 30 | 402.55 | |
| 30 | 402.55 | |||
| 30 | 402.55 | |||
| 02/01/2026 | 19:14:02.422 | 21 | 402.60 | |
| 21 | 402.60 | |||
| 12 | 402.60 | |||
| 9 | 402.60 | |||
| 02/01/2026 | 19:13:47.087 | 8 | 402.70 | |
| 8 | 402.70 | |||
| 8 | 402.70 | |||
| 02/01/2026 | 19:13:26.032 | 100 | 402.80 | |
| 100 | 402.80 | |||
| 100 | 402.80 | |||
| 02/01/2026 | 19:12:42.878 | 15 | 402.90 | |
| 15 | 402.90 | |||
| 15 | 402.90 | |||
| 02/01/2026 | 19:12:39.718 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 02/01/2026 | 19:12:32.666 | 7 | 402.85 | |
| 7 | 402.85 | |||
| 7 | 402.85 | |||
| 02/01/2026 | 19:11:53.882 | 1 | 402.75 | |
| 1 | 402.75 | |||
| 1 | 402.75 | |||
| 02/01/2026 | 19:10:22.281 | 5 | 403.10 | |
| 5 | 403.10 | |||
| 5 | 403.10 | |||
| 02/01/2026 | 19:10:17.808 | 4 | 402.80 | |
| 4 | 402.80 | |||
| 4 | 402.80 | |||
| 02/01/2026 | 19:08:50.277 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 02/01/2026 | 19:08:43.626 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 02/01/2026 | 19:08:29.753 | 4 | 403.00 | |
| 4 | 403.00 | |||
| 4 | 403.00 | |||
| 02/01/2026 | 19:07:56.906 | 6 | 403.00 | |
| 6 | 403.00 | |||
| 6 | 403.00 | |||
| 02/01/2026 | 19:07:30.009 | 3 | 402.75 | |
| 3 | 402.75 | |||
| 3 | 402.75 | |||
| 02/01/2026 | 19:07:29.677 | 12 | 402.75 | |
| 12 | 402.75 | |||
| 12 | 402.75 | |||
| 02/01/2026 | 19:05:13.958 | 50 | 403.00 | |
| 50 | 403.00 | |||
| 50 | 403.00 | |||
| 02/01/2026 | 19:03:33.214 | 17 | 402.95 | |
| 17 | 402.95 | |||
| 17 | 402.95 | |||
| 02/01/2026 | 19:03:19.801 | 25 | 402.70 | |
| 25 | 402.70 | |||
| 25 | 402.70 | |||
| 02/01/2026 | 19:03:19.130 | 8 | 402.70 | |
| 5 | 402.70 | |||
| 8 | 402.70 | |||
| 3 | 402.70 | |||
| 02/01/2026 | 19:03:14.587 | 142 | 402.75 | |
| 142 | 402.75 | |||
| 125 | 402.75 | |||
| 17 | 402.75 | |||
| 02/01/2026 | 19:01:42.236 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 02/01/2026 | 19:01:36.467 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 02/01/2026 | 19:01:30.850 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 02/01/2026 | 19:01:11.130 | 4 | 402.75 | |
| 4 | 402.75 | |||
| 4 | 402.75 | |||
| 02/01/2026 | 19:00:58.960 | 3 | 402.60 | |
| 3 | 402.60 | |||
| 3 | 402.60 | |||
| 02/01/2026 | 19:00:50.300 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 02/01/2026 | 19:00:26.874 | 6 | 402.60 | |
| 6 | 402.60 | |||
| 6 | 402.60 | |||
| 02/01/2026 | 19:00:17.684 | 25 | 402.75 | |
| 25 | 402.75 | |||
| 25 | 402.75 | |||
| 02/01/2026 | 18:59:12.289 | 3 | 402.55 | |
| 3 | 402.55 | |||
| 3 | 402.55 | |||
| 02/01/2026 | 18:59:02.052 | 2 | 402.60 | |
| 2 | 402.60 | |||
| 2 | 402.60 | |||
| 02/01/2026 | 18:58:59.465 | 12 | 402.60 | |
| 12 | 402.60 | |||
| 12 | 402.60 | |||
| 02/01/2026 | 18:58:43.443 | 15 | 402.60 | |
| 15 | 402.60 | |||
| 15 | 402.60 | |||
| 02/01/2026 | 18:58:43.198 | 15 | 402.60 | |
| 15 | 402.60 | |||
| 15 | 402.60 | |||
| 02/01/2026 | 18:58:29.439 | 3 | 402.65 | |
| 3 | 402.65 | |||
| 3 | 402.65 | |||
| 02/01/2026 | 18:58:26.870 | 248 | 402.70 | |
| 248 | 402.70 | |||
| 248 | 402.70 | |||
| 02/01/2026 | 18:58:20.119 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 02/01/2026 | 18:58:13.204 | 1 | 402.95 | |
| 1 | 402.95 | |||
| 1 | 402.95 | |||
| 02/01/2026 | 18:57:51.747 | 11 | 402.90 | |
| 11 | 402.90 | |||
| 11 | 402.90 | |||
| 02/01/2026 | 18:57:48.960 | 3 | 402.85 | |
| 3 | 402.85 | |||
| 3 | 402.85 | |||
| 02/01/2026 | 18:57:42.076 | 4 | 402.85 | |
| 4 | 402.85 | |||
| 4 | 402.85 | |||
| 02/01/2026 | 18:57:36.535 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 02/01/2026 | 18:57:35.757 | 30 | 402.80 | |
| 30 | 402.80 | |||
| 30 | 402.80 | |||
| 02/01/2026 | 18:57:28.856 | 6 | 402.85 | |
| 6 | 402.85 | |||
| 6 | 402.85 | |||
| 02/01/2026 | 18:57:08.751 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 02/01/2026 | 18:55:20.025 | 14 | 402.70 | |
| 14 | 402.70 | |||
| 14 | 402.70 | |||
| 02/01/2026 | 18:55:16.589 | 125 | 402.70 | |
| 125 | 402.70 | |||
| 125 | 402.70 | |||
| 02/01/2026 | 18:55:11.706 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 02/01/2026 | 18:55:07.821 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 02/01/2026 | 18:54:53.586 | 15 | 402.70 | |
| 15 | 402.70 | |||
| 15 | 402.70 | |||
| 02/01/2026 | 18:54:36.520 | 10 | 402.75 | |
| 10 | 402.75 | |||
| 10 | 402.75 | |||
| 02/01/2026 | 18:54:15.438 | 3 | 402.70 | |
| 3 | 402.70 | |||
| 3 | 402.70 | |||
| 02/01/2026 | 18:50:38.098 | 8 | 402.80 | |
| 8 | 402.80 | |||
| 8 | 402.80 | |||
| 02/01/2026 | 18:50:32.651 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 02/01/2026 | 18:50:12.003 | 160 | 402.90 | |
| 160 | 402.90 | |||
| 140 | 402.90 | |||
| 20 | 402.90 | |||
| 02/01/2026 | 18:49:35.604 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 02/01/2026 | 18:49:02.791 | 1 | 402.80 | |
| 1 | 402.80 | |||
| 1 | 402.80 | |||
| 02/01/2026 | 18:48:41.785 | 5 | 402.80 | |
| 5 | 402.80 | |||
| 5 | 402.80 | |||
| 02/01/2026 | 18:48:30.475 | 5 | 402.90 | |
| 5 | 402.90 | |||
| 5 | 402.90 | |||
| 02/01/2026 | 18:47:29.996 | 3 | 402.95 | |
| 3 | 402.95 | |||
| 3 | 402.95 | |||
| 02/01/2026 | 18:46:58.083 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 02/01/2026 | 18:46:39.736 | 60 | 403.00 | |
| 60 | 403.00 | |||
| 40 | 403.00 | |||
| 20 | 403.00 | |||
| 02/01/2026 | 18:46:38.600 | 15 | 402.95 | |
| 3 | 402.95 | |||
| 15 | 402.95 | |||
| 2 | 402.95 | |||
| 10 | 402.95 | |||
| 02/01/2026 | 18:46:12.102 | 25 | 403.05 | |
| 14 | 403.05 | |||
| 25 | 403.05 | |||
| 11 | 403.05 | |||
| 02/01/2026 | 18:46:08.057 | 125 | 403.10 | |
| 125 | 403.10 | |||
| 125 | 403.10 | |||
| 02/01/2026 | 18:45:19.840 | 2 | 403.20 | |
| 2 | 403.20 | |||
| 2 | 403.20 | |||
| 02/01/2026 | 18:44:10.385 | 20 | 403.20 | |
| 20 | 403.20 | |||
| 20 | 403.20 | |||
| 02/01/2026 | 18:42:13.151 | 10 | 403.05 | |
| 10 | 403.05 | |||
| 10 | 403.05 | |||
| 02/01/2026 | 18:41:19.472 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 02/01/2026 | 18:41:13.692 | 14 | 403.05 | |
| 14 | 403.05 | |||
| 14 | 403.05 | |||
| 02/01/2026 | 18:40:14.219 | 3 | 403.40 | |
| 3 | 403.40 | |||
| 3 | 403.40 | |||
| 02/01/2026 | 18:39:07.170 | 4 | 403.20 | |
| 4 | 403.20 | |||
| 4 | 403.20 | |||
| 02/01/2026 | 18:38:51.793 | 528 | 403.50 | |
| 1 | 403.50 | |||
| 500 | 403.50 | |||
| 3 | 403.50 | |||
| 24 | 403.50 | |||
| 62 | 403.50 | |||
| 466 | 403.50 | |||
| 02/01/2026 | 18:36:51.257 | 500 | 403.50 | |
| 500 | 403.50 | |||
| 500 | 403.50 | |||
| 02/01/2026 | 18:35:52.645 | 4 | 403.15 | |
| 4 | 403.15 | |||
| 4 | 403.15 | |||
| 02/01/2026 | 18:35:26.061 | 25 | 403.60 | |
| 25 | 403.60 | |||
| 25 | 403.60 | |||
| 02/01/2026 | 18:35:24.765 | 5 | 403.35 | |
| 5 | 403.35 | |||
| 5 | 403.35 | |||
| 02/01/2026 | 18:34:39.990 | 25 | 403.50 | |
| 25 | 403.50 | |||
| 25 | 403.50 | |||
| 02/01/2026 | 18:34:07.014 | 9 | 403.50 | |
| 5 | 403.50 | |||
| 4 | 403.50 | |||
| 9 | 403.50 | |||
| 02/01/2026 | 18:33:33.098 | 10 | 403.70 | |
| 10 | 403.70 | |||
| 10 | 403.70 | |||
| 02/01/2026 | 18:33:29.368 | 10 | 403.75 | |
| 10 | 403.75 | |||
| 10 | 403.75 | |||
| 02/01/2026 | 18:33:15.842 | 23 | 403.80 | |
| 23 | 403.80 | |||
| 23 | 403.80 | |||
| 02/01/2026 | 18:32:17.125 | 12 | 403.75 | |
| 12 | 403.75 | |||
| 12 | 403.75 | |||
| 02/01/2026 | 18:31:48.363 | 2 | 403.90 | |
| 2 | 403.90 | |||
| 2 | 403.90 | |||
| 02/01/2026 | 18:31:48.040 | 6 | 403.90 | |
| 6 | 403.90 | |||
| 6 | 403.90 | |||
| 02/01/2026 | 18:31:42.019 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 02/01/2026 | 18:31:38.968 | 100 | 403.85 | |
| 100 | 403.85 | |||
| 100 | 403.85 | |||
| 02/01/2026 | 18:31:34.322 | 3 | 403.90 | |
| 3 | 403.90 | |||
| 3 | 403.90 | |||
| 02/01/2026 | 18:30:12.145 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 02/01/2026 | 18:30:11.404 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 02/01/2026 | 18:29:55.173 | 20 | 404.00 | |
| 20 | 404.00 | |||
| 20 | 404.00 | |||
| 02/01/2026 | 18:29:31.653 | 5 | 403.70 | |
| 5 | 403.70 | |||
| 5 | 403.70 | |||
| 02/01/2026 | 18:29:29.687 | 4 | 403.70 | |
| 4 | 403.70 | |||
| 4 | 403.70 | |||
| 02/01/2026 | 18:29:17.410 | 1 | 403.85 | |
| 1 | 403.85 | |||
| 1 | 403.85 | |||
| 02/01/2026 | 18:28:55.378 | 1 | 403.85 | |
| 1 | 403.85 | |||
| 1 | 403.85 | |||
| 02/01/2026 | 18:28:44.880 | 25 | 403.65 | |
| 25 | 403.65 | |||
| 25 | 403.65 | |||
| 02/01/2026 | 18:28:19.207 | 1 | 403.65 | |
| 1 | 403.65 | |||
| 1 | 403.65 | |||
| 02/01/2026 | 18:26:45.388 | 10 | 403.80 | |
| 10 | 403.80 | |||
| 10 | 403.80 | |||
| 02/01/2026 | 18:25:50.478 | 9 | 403.65 | |
| 9 | 403.65 | |||
| 9 | 403.65 | |||
| 02/01/2026 | 18:25:46.205 | 1 | 403.60 | |
| 1 | 403.60 | |||
| 1 | 403.60 | |||
| 02/01/2026 | 18:25:17.266 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 02/01/2026 | 18:24:53.169 | 1 | 403.80 | |
| 1 | 403.80 | |||
| 1 | 403.80 | |||
| 02/01/2026 | 18:23:54.961 | 18 | 403.40 | |
| 18 | 403.40 | |||
| 18 | 403.40 | |||
| 02/01/2026 | 18:21:49.611 | 13 | 403.40 | |
| 13 | 403.40 | |||
| 13 | 403.40 | |||
| 02/01/2026 | 18:21:06.322 | 10 | 403.15 | |
| 10 | 403.15 | |||
| 10 | 403.15 | |||
| 02/01/2026 | 18:19:22.591 | 1 | 403.65 | |
| 1 | 403.65 | |||
| 1 | 403.65 | |||
| 02/01/2026 | 18:19:22.403 | 1 | 403.65 | |
| 1 | 403.65 | |||
| 1 | 403.65 | |||
| 02/01/2026 | 18:18:17.257 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 02/01/2026 | 18:18:14.600 | 30 | 403.60 | |
| 30 | 403.60 | |||
| 30 | 403.60 | |||
| 02/01/2026 | 18:17:57.158 | 2 | 403.50 | |
| 2 | 403.50 | |||
| 2 | 403.50 | |||
| 02/01/2026 | 18:17:40.532 | 1 | 403.60 | |
| 1 | 403.60 | |||
| 1 | 403.60 | |||
| 02/01/2026 | 18:17:07.278 | 49 | 403.65 | |
| 49 | 403.65 | |||
| 49 | 403.65 | |||
| 02/01/2026 | 18:16:52.578 | 9 | 403.60 | |
| 9 | 403.60 | |||
| 9 | 403.60 | |||
| 02/01/2026 | 18:16:45.695 | 25 | 403.55 | |
| 25 | 403.55 | |||
| 25 | 403.55 | |||
| 02/01/2026 | 18:16:14.756 | 3 | 403.65 | |
| 3 | 403.65 | |||
| 3 | 403.65 | |||
| 02/01/2026 | 18:16:03.187 | 10 | 403.75 | |
| 10 | 403.75 | |||
| 10 | 403.75 | |||
| 02/01/2026 | 18:15:06.737 | 2 | 403.70 | |
| 2 | 403.70 | |||
| 2 | 403.70 | |||
| 02/01/2026 | 18:14:54.216 | 5 | 403.75 | |
| 5 | 403.75 | |||
| 5 | 403.75 | |||
| 02/01/2026 | 18:14:38.502 | 3 | 403.65 | |
| 3 | 403.65 | |||
| 3 | 403.65 | |||
| 02/01/2026 | 18:14:34.830 | 20 | 403.65 | |
| 20 | 403.65 | |||
| 20 | 403.65 | |||
| 02/01/2026 | 18:14:07.349 | 10 | 403.85 | |
| 10 | 403.85 | |||
| 10 | 403.85 | |||
| 02/01/2026 | 18:13:13.501 | 2 | 403.70 | |
| 2 | 403.70 | |||
| 2 | 403.70 | |||
| 02/01/2026 | 18:13:11.480 | 6 | 403.40 | |
| 6 | 403.40 | |||
| 6 | 403.40 | |||
| 02/01/2026 | 18:13:07.015 | 7 | 403.40 | |
| 7 | 403.40 | |||
| 7 | 403.40 | |||
| 02/01/2026 | 18:11:50.085 | 40 | 403.55 | |
| 40 | 403.55 | |||
| 40 | 403.55 | |||
| 02/01/2026 | 18:11:48.261 | 10 | 403.60 | |
| 10 | 403.60 | |||
| 10 | 403.60 | |||
| 02/01/2026 | 18:11:03.230 | 3 | 403.35 | |
| 3 | 403.35 | |||
| 1 | 403.35 | |||
| 2 | 403.35 | |||
| 02/01/2026 | 18:10:59.986 | 3 | 403.35 | |
| 3 | 403.35 | |||
| 3 | 403.35 | |||
| 02/01/2026 | 18:10:46.607 | 1 | 403.60 | |
| 1 | 403.60 | |||
| 1 | 403.60 | |||
| 02/01/2026 | 18:10:02.133 | 13 | 403.60 | |
| 13 | 403.60 | |||
| 13 | 403.60 | |||
| 02/01/2026 | 18:09:23.198 | 13 | 403.45 | |
| 13 | 403.45 | |||
| 13 | 403.45 | |||
| 02/01/2026 | 18:07:11.127 | 15 | 403.50 | |
| 15 | 403.50 | |||
| 15 | 403.50 | |||
| 02/01/2026 | 18:06:03.060 | 4 | 403.30 | |
| 4 | 403.30 | |||
| 4 | 403.30 | |||
| 02/01/2026 | 18:05:35.047 | 5 | 403.30 | |
| 5 | 403.30 | |||
| 5 | 403.30 | |||
| 02/01/2026 | 18:05:22.266 | 12 | 403.35 | |
| 1 | 403.35 | |||
| 11 | 403.35 | |||
| 12 | 403.35 | |||
| 02/01/2026 | 18:05:00.744 | 25 | 403.10 | |
| 25 | 403.10 | |||
| 25 | 403.10 | |||
| 02/01/2026 | 18:04:45.306 | 6 | 403.05 | |
| 6 | 403.05 | |||
| 6 | 403.05 | |||
| 02/01/2026 | 18:03:41.453 | 1 | 403.10 | |
| 1 | 403.10 | |||
| 1 | 403.10 | |||
| 02/01/2026 | 18:02:50.169 | 13 | 403.15 | |
| 13 | 403.15 | |||
| 13 | 403.15 | |||
| 02/01/2026 | 18:02:41.684 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 02/01/2026 | 18:01:24.069 | 2 | 403.10 | |
| 2 | 403.10 | |||
| 2 | 403.10 | |||
| 02/01/2026 | 18:00:42.448 | 13 | 403.20 | |
| 13 | 403.20 | |||
| 13 | 403.20 | |||
| 02/01/2026 | 18:00:30.816 | 8 | 403.20 | |
| 8 | 403.20 | |||
| 8 | 403.20 | |||
| 02/01/2026 | 18:00:30.316 | 3 | 403.20 | |
| 3 | 403.20 | |||
| 3 | 403.20 | |||
| 02/01/2026 | 17:59:40.034 | 28 | 403.05 | |
| 28 | 403.05 | |||
| 28 | 403.05 | |||
| 02/01/2026 | 17:59:32.468 | 10 | 403.05 | |
| 10 | 403.05 | |||
| 10 | 403.05 | |||
| 02/01/2026 | 17:59:01.195 | 12 | 403.00 | |
| 1 | 403.00 | |||
| 12 | 403.00 | |||
| 5 | 403.00 | |||
| 6 | 403.00 | |||
| 02/01/2026 | 17:57:59.306 | 15 | 403.10 | |
| 15 | 403.10 | |||
| 15 | 403.10 | |||
| 02/01/2026 | 17:57:45.456 | 5 | 403.05 | |
| 5 | 403.05 | |||
| 5 | 403.05 | |||
| 02/01/2026 | 17:56:39.726 | 10 | 403.25 | |
| 10 | 403.25 | |||
| 10 | 403.25 | |||
| 02/01/2026 | 17:56:28.505 | 3 | 403.05 | |
| 3 | 403.05 | |||
| 3 | 403.05 | |||
| 02/01/2026 | 17:56:23.186 | 3 | 403.25 | |
| 3 | 403.25 | |||
| 3 | 403.25 | |||
| 02/01/2026 | 17:56:18.446 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 02/01/2026 | 17:55:44.157 | 20 | 403.25 | |
| 20 | 403.25 | |||
| 20 | 403.25 | |||
| 02/01/2026 | 17:55:01.949 | 40 | 403.30 | |
| 40 | 403.30 | |||
| 40 | 403.30 | |||
| 02/01/2026 | 17:53:59.352 | 330 | 403.00 | |
| 330 | 403.00 | |||
| 330 | 403.00 | |||
| 02/01/2026 | 17:53:44.283 | 12 | 402.95 | |
| 12 | 402.95 | |||
| 12 | 402.95 | |||
| 02/01/2026 | 17:53:10.509 | 25 | 402.95 | |
| 25 | 402.95 | |||
| 25 | 402.95 | |||
| 02/01/2026 | 17:53:02.359 | 10 | 402.95 | |
| 10 | 402.95 | |||
| 10 | 402.95 | |||
| 02/01/2026 | 17:52:48.696 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 02/01/2026 | 17:52:45.085 | 85 | 403.00 | |
| 50 | 403.00 | |||
| 85 | 403.00 | |||
| 10 | 403.00 | |||
| 20 | 403.00 | |||
| 5 | 403.00 | |||
| 02/01/2026 | 17:52:25.040 | 13 | 403.05 | |
| 13 | 403.05 | |||
| 13 | 403.05 | |||
| 02/01/2026 | 17:51:44.670 | 5 | 403.20 | |
| 5 | 403.20 | |||
| 5 | 403.20 | |||
| 02/01/2026 | 17:50:55.174 | 5 | 403.40 | |
| 5 | 403.40 | |||
| 5 | 403.40 | |||
| 02/01/2026 | 17:50:52.326 | 7 | 403.50 | |
| 7 | 403.50 | |||
| 7 | 403.50 | |||
| 02/01/2026 | 17:50:39.227 | 4 | 403.50 | |
| 4 | 403.50 | |||
| 4 | 403.50 | |||
| 02/01/2026 | 17:50:30.123 | 9 | 403.70 | |
| 9 | 403.70 | |||
| 9 | 403.70 | |||
| 02/01/2026 | 17:49:48.462 | 6 | 403.60 | |
| 6 | 403.60 | |||
| 6 | 403.60 | |||
| 02/01/2026 | 17:49:23.320 | 2 | 403.60 | |
| 2 | 403.60 | |||
| 2 | 403.60 | |||
| 02/01/2026 | 17:49:21.104 | 1 | 403.60 | |
| 1 | 403.60 | |||
| 1 | 403.60 | |||
| 02/01/2026 | 17:49:06.907 | 25 | 403.50 | |
| 25 | 403.50 | |||
| 25 | 403.50 | |||
| 02/01/2026 | 17:49:03.602 | 5 | 403.45 | |
| 5 | 403.45 | |||
| 5 | 403.45 | |||
| 02/01/2026 | 17:48:59.880 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 02/01/2026 | 17:48:55.717 | 20 | 403.45 | |
| 20 | 403.45 | |||
| 20 | 403.45 | |||
| 02/01/2026 | 17:48:02.926 | 15 | 403.75 | |
| 15 | 403.75 | |||
| 15 | 403.75 | |||
| 02/01/2026 | 17:48:00.281 | 10 | 403.55 | |
| 10 | 403.55 | |||
| 10 | 403.55 | |||
| 02/01/2026 | 17:46:33.933 | 8 | 403.40 | |
| 8 | 403.40 | |||
| 8 | 403.40 | |||
| 02/01/2026 | 17:45:58.143 | 3 | 403.30 | |
| 3 | 403.30 | |||
| 3 | 403.30 | |||
| 02/01/2026 | 17:45:52.115 | 4 | 403.25 | |
| 4 | 403.25 | |||
| 4 | 403.25 | |||
| 02/01/2026 | 17:44:39.185 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 02/01/2026 | 17:43:39.971 | 4 | 403.45 | |
| 4 | 403.45 | |||
| 4 | 403.45 | |||
| 02/01/2026 | 17:43:29.214 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 02/01/2026 | 17:43:15.254 | 18 | 403.55 | |
| 18 | 403.55 | |||
| 18 | 403.55 | |||
| 02/01/2026 | 17:42:31.072 | 10 | 403.25 | |
| 10 | 403.25 | |||
| 10 | 403.25 | |||
| 02/01/2026 | 17:41:27.066 | 5 | 403.35 | |
| 5 | 403.35 | |||
| 5 | 403.35 | |||
| 02/01/2026 | 17:41:26.187 | 13 | 403.35 | |
| 13 | 403.35 | |||
| 13 | 403.35 | |||
| 02/01/2026 | 17:41:06.422 | 21 | 403.30 | |
| 21 | 403.30 | |||
| 21 | 403.30 | |||
| 02/01/2026 | 17:40:11.320 | 8 | 403.10 | |
| 8 | 403.10 | |||
| 8 | 403.10 | |||
| 02/01/2026 | 17:40:05.773 | 1 | 403.15 | |
| 1 | 403.15 | |||
| 1 | 403.15 | |||
| 02/01/2026 | 17:39:58.926 | 7 | 403.25 | |
| 7 | 403.25 | |||
| 7 | 403.25 | |||
| 02/01/2026 | 17:39:42.223 | 49 | 403.30 | |
| 49 | 403.30 | |||
| 49 | 403.30 | |||
| 02/01/2026 | 17:39:34.296 | 5 | 403.35 | |
| 5 | 403.35 | |||
| 5 | 403.35 | |||
| 02/01/2026 | 17:39:28.228 | 6 | 403.15 | |
| 6 | 403.15 | |||
| 6 | 403.15 | |||
| 02/01/2026 | 17:38:59.440 | 12 | 403.45 | |
| 12 | 403.45 | |||
| 12 | 403.45 | |||
| 02/01/2026 | 17:38:54.074 | 2 | 403.15 | |
| 2 | 403.15 | |||
| 2 | 403.15 | |||
| 02/01/2026 | 17:38:42.114 | 300 | 403.20 | |
| 300 | 403.20 | |||
| 300 | 403.20 | |||
| 02/01/2026 | 17:38:07.721 | 20 | 403.00 | |
| 20 | 403.00 | |||
| 20 | 403.00 | |||
| 02/01/2026 | 17:38:06.466 | 2 | 403.05 | |
| 2 | 403.05 | |||
| 2 | 403.05 | |||
| 02/01/2026 | 17:38:02.252 | 5 | 403.10 | |
| 5 | 403.10 | |||
| 5 | 403.10 | |||
| 02/01/2026 | 17:37:58.353 | 7 | 402.95 | |
| 4 | 402.95 | |||
| 3 | 402.95 | |||
| 7 | 402.95 | |||
| 02/01/2026 | 17:37:50.704 | 10 | 403.15 | |
| 10 | 403.15 | |||
| 10 | 403.15 | |||
| 02/01/2026 | 17:37:16.689 | 4 | 403.20 | |
| 4 | 403.20 | |||
| 4 | 403.20 | |||
| 02/01/2026 | 17:37:07.968 | 4 | 403.20 | |
| 4 | 403.20 | |||
| 4 | 403.20 | |||
| 02/01/2026 | 17:37:00.274 | 4 | 403.20 | |
| 4 | 403.20 | |||
| 4 | 403.20 | |||
| 02/01/2026 | 17:36:58.540 | 10 | 403.40 | |
| 10 | 403.40 | |||
| 10 | 403.40 | |||
| 02/01/2026 | 17:36:53.068 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 02/01/2026 | 17:36:44.718 | 1 | 403.45 | |
| 1 | 403.45 | |||
| 1 | 403.45 | |||
| 02/01/2026 | 17:35:59.841 | 3 | 402.95 | |
| 3 | 402.95 | |||
| 3 | 402.95 | |||
| 02/01/2026 | 17:35:33.026 | 4 | 403.05 | |
| 4 | 403.05 | |||
| 4 | 403.05 | |||
| 02/01/2026 | 17:35:30.348 | 1 | 403.30 | |
| 1 | 403.30 | |||
| 1 | 403.30 | |||
| 02/01/2026 | 17:34:53.631 | 4 | 403.40 | |
| 4 | 403.40 | |||
| 4 | 403.40 | |||
| 02/01/2026 | 17:34:28.315 | 1 | 403.55 | |
| 1 | 403.55 | |||
| 1 | 403.55 | |||
| 02/01/2026 | 17:34:14.262 | 5 | 403.40 | |
| 5 | 403.40 | |||
| 5 | 403.40 | |||
| 02/01/2026 | 17:34:11.164 | 30 | 403.40 | |
| 30 | 403.40 | |||
| 30 | 403.40 | |||
| 02/01/2026 | 17:32:14.630 | 8 | 402.85 | |
| 8 | 402.85 | |||
| 8 | 402.85 | |||
| 02/01/2026 | 17:32:11.993 | 20 | 402.70 | |
| 20 | 402.70 | |||
| 20 | 402.70 | |||
| 02/01/2026 | 17:32:11.209 | 40 | 402.85 | |
| 40 | 402.85 | |||
| 40 | 402.85 | |||
| 02/01/2026 | 17:32:09.497 | 15 | 402.85 | |
| 15 | 402.85 | |||
| 15 | 402.85 | |||
| 02/01/2026 | 17:32:05.471 | 1 | 402.85 | |
| 1 | 402.85 | |||
| 1 | 402.85 | |||
| 02/01/2026 | 17:31:51.612 | 9 | 402.85 | |
| 9 | 402.85 | |||
| 9 | 402.85 | |||
| 02/01/2026 | 17:31:39.307 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 02/01/2026 | 17:31:32.919 | 5 | 402.90 | |
| 5 | 402.90 | |||
| 5 | 402.90 | |||
| 02/01/2026 | 17:31:28.150 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 02/01/2026 | 17:31:13.008 | 11 | 402.90 | |
| 11 | 402.90 | |||
| 11 | 402.90 | |||
| 02/01/2026 | 17:31:12.941 | 80 | 402.90 | |
| 80 | 402.90 | |||
| 80 | 402.90 | |||
| 02/01/2026 | 17:31:02.646 | 30 | 402.70 | |
| 10 | 402.70 | |||
| 30 | 402.70 | |||
| 20 | 402.70 | |||
| 02/01/2026 | 17:30:53.952 | 2 | 402.85 | |
| 2 | 402.85 | |||
| 2 | 402.85 | |||
| 02/01/2026 | 17:30:27.913 | 2 | 402.95 | |
| 2 | 402.95 | |||
| 2 | 402.95 | |||
| 02/01/2026 | 17:30:16.798 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 02/01/2026 | 17:30:08.703 | 24 | 402.95 | |
| 24 | 402.95 | |||
| 24 | 402.95 | |||
| 02/01/2026 | 17:30:06.508 | 25 | 402.95 | |
| 25 | 402.95 | |||
| 25 | 402.95 | |||
| 02/01/2026 | 17:29:36.009 | 7 | 402.95 | |
| 7 | 402.95 | |||
| 7 | 402.95 | |||
| 02/01/2026 | 17:29:33.722 | 11 | 403.00 | |
| 11 | 403.00 | |||
| 11 | 403.00 | |||
| 02/01/2026 | 17:29:01.303 | 3 | 403.30 | |
| 3 | 403.30 | |||
| 3 | 403.30 | |||
| 02/01/2026 | 17:27:57.369 | 3 | 403.05 | |
| 3 | 403.05 | |||
| 3 | 403.05 | |||
| 02/01/2026 | 17:27:49.273 | 2 | 403.15 | |
| 2 | 403.15 | |||
| 2 | 403.15 | |||
| 02/01/2026 | 17:27:41.656 | 30 | 403.00 | |
| 30 | 403.00 | |||
| 30 | 403.00 | |||
| 02/01/2026 | 17:27:38.958 | 3 | 403.10 | |
| 3 | 403.10 | |||
| 3 | 403.10 | |||
| 02/01/2026 | 17:27:31.901 | 6 | 403.20 | |
| 6 | 403.20 | |||
| 6 | 403.20 | |||
| 02/01/2026 | 17:27:31.086 | 5 | 403.05 | |
| 5 | 403.05 | |||
| 5 | 403.05 | |||
| 02/01/2026 | 17:27:27.139 | 2 | 403.20 | |
| 2 | 403.20 | |||
| 2 | 403.20 | |||
| 02/01/2026 | 17:27:15.976 | 1 | 403.25 | |
| 1 | 403.25 | |||
| 1 | 403.25 | |||
| 02/01/2026 | 17:26:57.775 | 195 | 403.20 | |
| 195 | 403.20 | |||
| 195 | 403.20 | |||
| 02/01/2026 | 17:26:54.029 | 500 | 403.15 | |
| 500 | 403.15 | |||
| 500 | 403.15 | |||
| 02/01/2026 | 17:26:48.982 | 30 | 402.95 | |
| 30 | 402.95 | |||
| 30 | 402.95 | |||
| 02/01/2026 | 17:26:27.180 | 25 | 403.20 | |
| 25 | 403.20 | |||
| 25 | 403.20 | |||
| 02/01/2026 | 17:26:23.522 | 93 | 402.90 | |
| 93 | 402.90 | |||
| 93 | 402.90 | |||
| 02/01/2026 | 17:26:20.023 | 13 | 403.00 | |
| 13 | 403.00 | |||
| 13 | 403.00 | |||
| 02/01/2026 | 17:25:35.600 | 200 | 402.75 | |
| 200 | 402.75 | |||
| 200 | 402.75 | |||
| 02/01/2026 | 17:25:30.644 | 12 | 402.90 | |
| 12 | 402.90 | |||
| 12 | 402.90 | |||
| 02/01/2026 | 17:25:25.123 | 3 | 402.90 | |
| 3 | 402.90 | |||
| 3 | 402.90 | |||
| 02/01/2026 | 17:25:07.212 | 50 | 403.00 | |
| 50 | 403.00 | |||
| 50 | 403.00 | |||
| 02/01/2026 | 17:25:04.051 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 02/01/2026 | 17:24:54.775 | 20 | 403.05 | |
| 20 | 403.05 | |||
| 20 | 403.05 | |||
| 02/01/2026 | 17:24:54.499 | 12 | 403.05 | |
| 12 | 403.05 | |||
| 12 | 403.05 | |||
| 02/01/2026 | 17:24:44.852 | 24 | 403.05 | |
| 24 | 403.05 | |||
| 24 | 403.05 | |||
| 02/01/2026 | 17:24:36.805 | 1 | 403.05 | |
| 1 | 403.05 | |||
| 1 | 403.05 | |||
| 02/01/2026 | 17:24:23.011 | 30 | 403.05 | |
| 30 | 403.05 | |||
| 30 | 403.05 | |||
| 02/01/2026 | 17:23:54.703 | 30 | 402.75 | |
| 30 | 402.75 | |||
| 30 | 402.75 | |||
| 02/01/2026 | 17:23:26.819 | 8 | 402.75 | |
| 8 | 402.75 | |||
| 8 | 402.75 | |||
| 02/01/2026 | 17:23:16.156 | 2 | 402.75 | |
| 2 | 402.75 | |||
| 2 | 402.75 | |||
| 02/01/2026 | 17:23:06.286 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 02/01/2026 | 17:22:49.632 | 16 | 403.05 | |
| 16 | 403.05 | |||
| 16 | 403.05 | |||
| 02/01/2026 | 17:22:21.307 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 02/01/2026 | 17:22:11.069 | 24 | 402.65 | |
| 24 | 402.65 | |||
| 24 | 402.65 | |||
| 02/01/2026 | 17:21:49.841 | 4 | 402.55 | |
| 4 | 402.55 | |||
| 4 | 402.55 | |||
| 02/01/2026 | 17:20:55.817 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 02/01/2026 | 17:20:55.339 | 25 | 402.55 | |
| 25 | 402.55 | |||
| 25 | 402.55 | |||
| 02/01/2026 | 17:20:29.764 | 3 | 402.35 | |
| 3 | 402.35 | |||
| 3 | 402.35 | |||
| 02/01/2026 | 17:20:28.283 | 9 | 402.65 | |
| 9 | 402.65 | |||
| 9 | 402.65 | |||
| 02/01/2026 | 17:20:19.313 | 5 | 402.55 | |
| 5 | 402.55 | |||
| 5 | 402.55 | |||
| 02/01/2026 | 17:20:09.123 | 1 | 402.70 | |
| 1 | 402.70 | |||
| 1 | 402.70 | |||
| 02/01/2026 | 17:20:02.382 | 76 | 402.50 | |
| 76 | 402.50 | |||
| 76 | 402.50 | |||
| 02/01/2026 | 17:20:01.973 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 02/01/2026 | 17:19:57.665 | 2 | 402.55 | |
| 2 | 402.55 | |||
| 2 | 402.55 | |||
| 02/01/2026 | 17:19:31.616 | 6 | 402.60 | |
| 6 | 402.60 | |||
| 6 | 402.60 | |||
| 02/01/2026 | 17:18:38.342 | 10 | 402.40 | |
| 10 | 402.40 | |||
| 10 | 402.40 | |||
| 02/01/2026 | 17:18:28.901 | 28 | 402.35 | |
| 28 | 402.35 | |||
| 28 | 402.35 | |||
| 02/01/2026 | 17:18:25.687 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 02/01/2026 | 17:18:18.184 | 6 | 402.60 | |
| 6 | 402.60 | |||
| 6 | 402.60 | |||
| 02/01/2026 | 17:18:14.578 | 3 | 402.50 | |
| 3 | 402.50 | |||
| 3 | 402.50 | |||
| 02/01/2026 | 17:18:09.664 | 100 | 402.70 | |
| 100 | 402.70 | |||
| 100 | 402.70 | |||
| 02/01/2026 | 17:17:45.540 | 4 | 402.85 | |
| 4 | 402.85 | |||
| 4 | 402.85 | |||
| 02/01/2026 | 17:17:22.724 | 5 | 403.10 | |
| 5 | 403.10 | |||
| 5 | 403.10 | |||
| 02/01/2026 | 17:16:57.725 | 25 | 402.95 | |
| 25 | 402.95 | |||
| 25 | 402.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 597.00
Turnover: 59 408 TEUR -
Nvidia Corp.
Bid: 161.42 / Ask: 161.50
Turnover: 33 961 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.80
Turnover: 29 990 TEUR -
ASML Holding N.V.
Bid: 989.20 / Ask: 991.90
Turnover: 24 565 TEUR -
SAP SE
Bid: 201.05 / Ask: 201.20
Turnover: 23 469 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 19:32:43
Last Update:
02/01/2026 @ 19:32:43