Tradegate BSX

Microsoft Corp.

2386

1917

336.75

Date	Time	Volume	Order Volume	Price
11/06/2026	19:30:01.432	6		336.75
			6	336.75
			6	336.75
11/06/2026	19:29:31.659	4		336.00
			4	336.00
			4	336.00
11/06/2026	19:29:17.181	6		336.30
			6	336.30
			6	336.30
11/06/2026	19:29:09.361	34		336.00
			3	336.00
			34	336.00
			31	336.00
11/06/2026	19:29:01.447	149		335.80
			149	335.80
			149	335.80
11/06/2026	19:28:50.915	224		334.80
			224	334.80
			224	334.80
11/06/2026	19:28:47.603	10		334.85
			10	334.85
			10	334.85
11/06/2026	19:28:40.934	3		334.80
			3	334.80
			3	334.80
11/06/2026	19:28:38.139	6		334.80
			6	334.80
			6	334.80
11/06/2026	19:28:29.859	6		334.85
			6	334.85
			6	334.85
11/06/2026	19:28:20.785	1		334.80
			1	334.80
			1	334.80
11/06/2026	19:28:04.241	10		334.90
			10	334.90
			10	334.90
11/06/2026	19:28:02.240	2		334.95
			2	334.95
			2	334.95
11/06/2026	19:27:58.309	6		334.85
			6	334.85
			6	334.85
11/06/2026	19:27:27.022	22		334.80
			22	334.80
			22	334.80
11/06/2026	19:26:14.272	1		334.60
			1	334.60
			1	334.60
11/06/2026	19:26:09.102	5		334.60
			5	334.60
			5	334.60
11/06/2026	19:25:41.999	3		334.50
			3	334.50
			3	334.50
11/06/2026	19:25:20.201	80		334.55
			80	334.55
			80	334.55
11/06/2026	19:25:17.886	5		334.55
			5	334.55
			5	334.55
11/06/2026	19:25:07.397	33		334.30
			33	334.30
			33	334.30
11/06/2026	19:25:04.508	50		334.30
			50	334.30
			50	334.30
11/06/2026	19:24:58.137	10		334.30
			10	334.30
			10	334.30
11/06/2026	19:24:52.824	4		334.45
			4	334.45
			4	334.45
11/06/2026	19:23:48.245	1		334.55
			1	334.55
			1	334.55
11/06/2026	19:23:44.212	18		334.50
			18	334.50
			18	334.50
11/06/2026	19:23:40.723	2		334.45
			2	334.45
			2	334.45
11/06/2026	19:23:34.436	2		334.40
			2	334.40
			2	334.40
11/06/2026	19:23:21.463	3		334.45
			3	334.45
			3	334.45
11/06/2026	19:22:28.959	29		334.50
			29	334.50
			29	334.50
11/06/2026	19:21:47.290	100		334.40
			100	334.40
			100	334.40
11/06/2026	19:21:47.014	5		334.40
			5	334.40
			5	334.40
11/06/2026	19:21:46.861	15		334.40
			15	334.40
			15	334.40
11/06/2026	19:21:43.114	1		334.40
			1	334.40
			1	334.40
11/06/2026	19:21:27.258	15		334.30
			15	334.30
			15	334.30
11/06/2026	19:21:05.727	3		334.20
			3	334.20
			3	334.20
11/06/2026	19:20:55.052	2		334.35
			2	334.35
			2	334.35
11/06/2026	19:20:47.979	3		334.25
			3	334.25
			3	334.25
11/06/2026	19:20:42.769	100		334.00
			100	334.00
			100	334.00
11/06/2026	19:20:34.754	1		334.00
			1	334.00
			1	334.00
11/06/2026	19:20:34.568	14		333.90
			14	333.90
			14	333.90
11/06/2026	19:20:29.146	8		334.00
			8	334.00
			8	334.00
11/06/2026	19:20:25.477	7		333.95
			3	333.95
			4	333.95
			7	333.95
11/06/2026	19:20:25.387	63		334.00
			10	334.00
			45	334.00
			7	334.00
			10	334.00
			2	334.00
			10	334.00
			14	334.00
			10	334.00
			1	334.00
			17	334.00
11/06/2026	19:20:25.291	1		333.95
			1	333.95
			1	333.95
11/06/2026	19:20:14.707	65		334.10
			65	334.10
			65	334.10
11/06/2026	19:20:11.518	200		334.25
			200	334.25
			200	334.25
11/06/2026	19:19:57.856	5		334.35
			5	334.35
			5	334.35
11/06/2026	19:19:37.602	30		334.45
			30	334.45
			30	334.45
11/06/2026	19:19:22.693	5		334.35
			5	334.35
			5	334.35
11/06/2026	19:19:05.138	4		334.35
			4	334.35
			4	334.35
11/06/2026	19:18:57.856	11		334.35
			11	334.35
			11	334.35
11/06/2026	19:18:48.071	1		334.40
			1	334.40
			1	334.40
11/06/2026	19:18:45.157	3		334.20
			3	334.20
			3	334.20
11/06/2026	19:18:43.053	10		334.35
			10	334.35
			10	334.35
11/06/2026	19:18:31.230	30		334.25
			30	334.25
			30	334.25
11/06/2026	19:18:15.242	1		334.25
			1	334.25
			1	334.25
11/06/2026	19:18:09.994	1		334.25
			1	334.25
			1	334.25
11/06/2026	19:17:51.890	11		334.20
			6	334.20
			5	334.20
			11	334.20
11/06/2026	19:17:41.461	2		334.25
			1	334.25
			2	334.25
			1	334.25
11/06/2026	19:17:38.337	85		334.30
			50	334.30
			21	334.30
			85	334.30
			14	334.30
11/06/2026	19:17:22.736	1		334.45
			1	334.45
			1	334.45
11/06/2026	19:17:15.867	10		334.60
			10	334.60
			10	334.60
11/06/2026	19:17:14.009	10		334.70
			10	334.70
			10	334.70
11/06/2026	19:17:10.217	5		334.90
			5	334.90
			5	334.90
11/06/2026	19:17:03.921	2		334.90
			2	334.90
			2	334.90
11/06/2026	19:16:48.020	1		334.90
			1	334.90
			1	334.90
11/06/2026	19:16:33.882	12		334.80
			12	334.80
			12	334.80
11/06/2026	19:15:59.832	1		334.80
			1	334.80
			1	334.80
11/06/2026	19:15:48.798	3		334.65
			3	334.65
			3	334.65
11/06/2026	19:15:31.143	9		334.70
			9	334.70
			9	334.70
11/06/2026	19:14:50.006	40		334.70
			40	334.70
			40	334.70
11/06/2026	19:14:40.932	25		334.65
			25	334.65
			25	334.65
11/06/2026	19:13:32.013	10		334.50
			10	334.50
			10	334.50
11/06/2026	19:13:22.679	1		334.50
			1	334.50
			1	334.50
11/06/2026	19:13:08.846	1		334.35
			1	334.35
			1	334.35
11/06/2026	19:13:07.520	1		334.35
			1	334.35
			1	334.35
11/06/2026	19:13:00.363	24		334.50
			24	334.50
			10	334.50
			14	334.50
11/06/2026	19:12:53.148	71		334.60
			71	334.60
			71	334.60
11/06/2026	19:12:15.732	88		334.70
			88	334.70
			88	334.70
11/06/2026	19:11:54.119	1		334.70
			1	334.70
			1	334.70
11/06/2026	19:11:46.594	8		334.75
			8	334.75
			8	334.75
11/06/2026	19:11:22.254	8		334.60
			8	334.60
			8	334.60
11/06/2026	19:11:15.146	3		334.55
			3	334.55
			3	334.55
11/06/2026	19:11:08.694	20		334.75
			20	334.75
			20	334.75
11/06/2026	19:10:52.060	20		334.80
			20	334.80
			20	334.80
11/06/2026	19:10:43.556	1		335.00
			1	335.00
			1	335.00
11/06/2026	19:10:01.209	6		334.80
			6	334.80
			6	334.80
11/06/2026	19:09:51.485	9		334.65
			9	334.65
			9	334.65
11/06/2026	19:09:34.425	40		334.70
			40	334.70
			40	334.70
11/06/2026	19:09:19.299	2		334.60
			2	334.60
			2	334.60
11/06/2026	19:09:05.572	6		334.60
			6	334.60
			6	334.60
11/06/2026	19:09:00.306	20		334.60
			20	334.60
			20	334.60
11/06/2026	19:08:49.058	4		335.00
			4	335.00
			4	335.00
11/06/2026	19:08:37.825	60		335.05
			60	335.05
			60	335.05
11/06/2026	19:08:22.842	10		335.05
			10	335.05
			10	335.05
11/06/2026	19:08:12.522	50		335.05
			50	335.05
			50	335.05
11/06/2026	19:07:59.341	5		335.10
			5	335.10
			5	335.10
11/06/2026	19:07:39.260	9		335.05
			9	335.05
			9	335.05
11/06/2026	19:07:24.783	12		334.70
			2	334.70
			12	334.70
			10	334.70
11/06/2026	19:07:21.671	1		334.75
			1	334.75
			1	334.75
11/06/2026	19:07:12.251	1		334.75
			1	334.75
			1	334.75
11/06/2026	19:07:05.768	15		334.90
			15	334.90
			15	334.90
11/06/2026	19:06:46.805	1		335.00
			1	335.00
			1	335.00
11/06/2026	19:06:31.177	130		334.90
			130	334.90
			130	334.90
11/06/2026	19:06:24.077	27		334.80
			27	334.80
			27	334.80
11/06/2026	19:06:24.016	3		334.80
			3	334.80
			3	334.80
11/06/2026	19:06:20.649	4		334.95
			4	334.95
			4	334.95
11/06/2026	19:06:17.805	6		334.85
			6	334.85
			6	334.85
11/06/2026	19:06:17.776	10		335.00
			10	335.00
			10	335.00
11/06/2026	19:06:08.852	8		335.00
			8	335.00
			8	335.00
11/06/2026	19:05:00.360	12		334.90
			12	334.90
			12	334.90
11/06/2026	19:04:33.385	5		335.00
			5	335.00
			5	335.00
11/06/2026	19:04:29.970	2		335.00
			2	335.00
			2	335.00
11/06/2026	19:04:27.892	3		335.00
			3	335.00
			3	335.00
11/06/2026	19:04:26.245	5		335.00
			5	335.00
			5	335.00
11/06/2026	19:04:16.972	10		334.85
			10	334.85
			10	334.85
11/06/2026	19:04:16.867	75		334.85
			75	334.85
			75	334.85
11/06/2026	19:03:36.158	18		334.90
			18	334.90
			18	334.90
11/06/2026	19:03:35.825	240		334.90
			1	334.90
			10	334.90
			10	334.90
			15	334.90
			1	334.90
			7	334.90
			4	334.90
			6	334.90
			100	334.90
			231	334.90
			26	334.90
			15	334.90
			3	334.90
			20	334.90
			3	334.90
			1	334.90
			6	334.90
			7	334.90
			14	334.90
11/06/2026	19:03:31.265	500		335.00
			10	335.00
			5	335.00
			10	335.00
			10	335.00
			10	335.00
			5	335.00
			25	335.00
			3	335.00
			15	335.00
			10	335.00
			75	335.00
			5	335.00
			3	335.00
			10	335.00
			3	335.00
			73	335.00
			10	335.00
			5	335.00
			3	335.00
			3	335.00
			2	335.00
			8	335.00
			6	335.00
			30	335.00
			15	335.00
			14	335.00
			50	335.00
			20	335.00
			10	335.00
			500	335.00
			3	335.00
			4	335.00
			15	335.00
			10	335.00
			5	335.00
			3	335.00
			2	335.00
			10	335.00
11/06/2026	19:03:28.347	10		335.10
			10	335.10
			10	335.10
11/06/2026	19:03:28.078	5		335.15
			5	335.15
			5	335.15
11/06/2026	19:03:27.226	46		335.20
			15	335.20
			31	335.20
			46	335.20
11/06/2026	19:03:20.819	4		335.30
			4	335.30
			4	335.30
11/06/2026	19:03:12.619	2		335.40
			2	335.40
			2	335.40
11/06/2026	19:02:45.079	3		335.35
			3	335.35
			3	335.35
11/06/2026	19:02:38.940	1		335.35
			1	335.35
			1	335.35
11/06/2026	19:02:23.118	10		335.20
			10	335.20
			3	335.20
			7	335.20
11/06/2026	19:02:14.369	3		335.30
			3	335.30
			3	335.30
11/06/2026	19:02:14.301	3		335.30
			3	335.30
			3	335.30
11/06/2026	19:02:03.407	1		335.45
			1	335.45
			1	335.45
11/06/2026	19:02:00.597	10		335.40
			10	335.40
			10	335.40
11/06/2026	19:01:57.413	3		335.45
			3	335.45
			3	335.45
11/06/2026	19:01:57.146	8		335.45
			8	335.45
			8	335.45
11/06/2026	19:01:18.329	5		335.65
			5	335.65
			5	335.65
11/06/2026	19:01:11.649	1		335.70
			1	335.70
			1	335.70
11/06/2026	19:00:10.040	10		335.60
			10	335.60
			10	335.60
11/06/2026	19:00:00.122	2		335.70
			2	335.70
			2	335.70
11/06/2026	18:59:57.811	15		335.60
			15	335.60
			15	335.60
11/06/2026	18:59:25.705	10		335.60
			10	335.60
			10	335.60
11/06/2026	18:58:35.431	8		335.50
			8	335.50
			8	335.50
11/06/2026	18:58:12.136	25		335.55
			25	335.55
			25	335.55
11/06/2026	18:58:00.939	9		335.45
			9	335.45
			9	335.45
11/06/2026	18:57:47.392	5		335.50
			5	335.50
			5	335.50
11/06/2026	18:57:42.947	5		335.50
			5	335.50
			5	335.50
11/06/2026	18:57:31.259	1		335.55
			1	335.55
			1	335.55
11/06/2026	18:57:04.964	100		335.60
			100	335.60
			100	335.60
11/06/2026	18:57:04.702	1		335.45
			1	335.45
			1	335.45
11/06/2026	18:56:46.902	1		335.60
			1	335.60
			1	335.60
11/06/2026	18:56:31.742	3		335.60
			3	335.60
			3	335.60
11/06/2026	18:56:16.206	60		335.60
			60	335.60
			60	335.60
11/06/2026	18:56:12.556	10		335.60
			10	335.60
			10	335.60
11/06/2026	18:56:11.157	5		335.60
			5	335.60
			5	335.60
11/06/2026	18:56:00.081	1		335.65
			1	335.65
			1	335.65
11/06/2026	18:55:48.851	25		335.55
			25	335.55
			25	335.55
11/06/2026	18:55:29.779	13		335.50
			6	335.50
			7	335.50
			13	335.50
11/06/2026	18:55:02.124	1		335.75
			1	335.75
			1	335.75
11/06/2026	18:55:00.317	3		335.75
			3	335.75
			3	335.75
11/06/2026	18:54:50.611	70		335.95
			70	335.95
			70	335.95
11/06/2026	18:54:50.236	100		335.95
			100	335.95
			100	335.95
11/06/2026	18:54:11.783	5		336.00
			5	336.00
			5	336.00
11/06/2026	18:53:19.999	5		335.90
			5	335.90
			5	335.90
11/06/2026	18:52:55.253	10		335.70
			10	335.70
			10	335.70
11/06/2026	18:52:52.483	6		335.75
			6	335.75
			6	335.75
11/06/2026	18:52:51.725	23		335.80
			3	335.80
			20	335.80
			23	335.80
11/06/2026	18:52:48.303	1		335.85
			1	335.85
			1	335.85
11/06/2026	18:52:15.241	3		335.95
			3	335.95
			3	335.95
11/06/2026	18:51:45.635	1		336.00
			1	336.00
			1	336.00
11/06/2026	18:51:44.288	59		336.00
			59	336.00
			59	336.00
11/06/2026	18:50:26.468	44		336.00
			10	336.00
			15	336.00
			44	336.00
			4	336.00
			15	336.00
11/06/2026	18:50:10.028	1		336.25
			1	336.25
			1	336.25
11/06/2026	18:48:40.320	10		336.60
			10	336.60
			10	336.60
11/06/2026	18:48:12.445	1		336.45
			1	336.45
			1	336.45
11/06/2026	18:47:27.537	4		336.65
			4	336.65
			4	336.65
11/06/2026	18:47:14.932	2		336.50
			2	336.50
			2	336.50
11/06/2026	18:47:08.694	1		336.30
			1	336.30
			1	336.30
11/06/2026	18:47:07.186	3		336.45
			3	336.45
			3	336.45
11/06/2026	18:46:58.278	12		336.50
			12	336.50
			10	336.50
			2	336.50
11/06/2026	18:46:42.392	40		336.65
			40	336.65
			40	336.65
11/06/2026	18:45:54.485	2		336.75
			2	336.75
			2	336.75
11/06/2026	18:45:49.699	4		336.90
			4	336.90
			4	336.90
11/06/2026	18:45:40.090	2		336.95
			2	336.95
			2	336.95
11/06/2026	18:45:15.292	7		336.90
			7	336.90
			7	336.90
11/06/2026	18:44:22.829	10		336.95
			10	336.95
			10	336.95
11/06/2026	18:44:22.385	1		336.95
			1	336.95
			1	336.95
11/06/2026	18:43:44.234	1		336.75
			1	336.75
			1	336.75
11/06/2026	18:42:37.749	30		336.95
			30	336.95
			30	336.95
11/06/2026	18:42:11.582	15		337.05
			15	337.05
			15	337.05
11/06/2026	18:42:00.327	84		336.95
			84	336.95
			84	336.95
11/06/2026	18:40:38.131	5		337.20
			5	337.20
			5	337.20
11/06/2026	18:40:07.967	1		337.45
			1	337.45
			1	337.45
11/06/2026	18:40:00.053	9		337.40
			9	337.40
			9	337.40
11/06/2026	18:39:45.308	3		337.30
			3	337.30
			3	337.30
11/06/2026	18:39:41.176	1		337.55
			1	337.55
			1	337.55
11/06/2026	18:39:40.499	14		337.55
			14	337.55
			14	337.55
11/06/2026	18:38:59.808	5		337.55
			5	337.55
			5	337.55
11/06/2026	18:38:29.402	20		337.45
			20	337.45
			20	337.45
11/06/2026	18:37:42.020	3		337.65
			3	337.65
			3	337.65
11/06/2026	18:36:27.101	7		337.30
			7	337.30
			7	337.30
11/06/2026	18:36:02.292	1		337.40
			1	337.40
			1	337.40
11/06/2026	18:36:00.270	3		337.45
			3	337.45
			3	337.45
11/06/2026	18:34:53.607	1		337.55
			1	337.55
			1	337.55
11/06/2026	18:34:25.939	15		337.50
			15	337.50
			15	337.50
11/06/2026	18:33:22.351	2		337.05
			2	337.05
			2	337.05
11/06/2026	18:33:18.896	1		337.05
			1	337.05
			1	337.05
11/06/2026	18:33:17.509	1		337.05
			1	337.05
			1	337.05
11/06/2026	18:32:39.446	60		336.70
			60	336.70
			60	336.70
11/06/2026	18:32:23.105	100		337.00
			100	337.00
			100	337.00
11/06/2026	18:32:20.527	9		337.00
			9	337.00
			9	337.00
11/06/2026	18:32:12.154	1		337.10
			1	337.10
			1	337.10
11/06/2026	18:31:41.507	5		337.30
			5	337.30
			5	337.30
11/06/2026	18:31:11.681	2		336.95
			2	336.95
			2	336.95
11/06/2026	18:31:03.171	30		336.90
			30	336.90
			30	336.90
11/06/2026	18:30:51.960	3		337.00
			3	337.00
			3	337.00
11/06/2026	18:30:14.944	7		337.20
			7	337.20
			7	337.20
11/06/2026	18:30:11.118	2		337.10
			2	337.10
			2	337.10
11/06/2026	18:29:45.067	3		337.05
			3	337.05
			3	337.05
11/06/2026	18:29:12.840	5		337.15
			5	337.15
			5	337.15
11/06/2026	18:28:41.836	10		337.10
			10	337.10
			10	337.10
11/06/2026	18:27:23.682	20		336.90
			20	336.90
			20	336.90
11/06/2026	18:27:12.307	4		337.00
			4	337.00
			4	337.00
11/06/2026	18:26:47.704	1		336.90
			1	336.90
			1	336.90
11/06/2026	18:26:31.862	20		337.10
			20	337.10
			20	337.10
11/06/2026	18:26:30.236	1		337.10
			1	337.10
			1	337.10
11/06/2026	18:25:59.808	4		336.85
			4	336.85
			4	336.85
11/06/2026	18:25:52.769	5		337.00
			5	337.00
			5	337.00
11/06/2026	18:25:00.193	5		337.15
			5	337.15
			5	337.15
11/06/2026	18:24:49.471	100		337.05
			100	337.05
			100	337.05
11/06/2026	18:24:45.603	500		337.05
			500	337.05
			500	337.05
11/06/2026	18:23:56.701	1		337.30
			1	337.30
			1	337.30
11/06/2026	18:23:41.581	2		337.30
			2	337.30
			2	337.30
11/06/2026	18:23:26.440	15		337.30
			15	337.30
			15	337.30
11/06/2026	18:23:02.753	9		337.20
			9	337.20
			9	337.20
11/06/2026	18:22:33.082	11		337.45
			11	337.45
			11	337.45
11/06/2026	18:21:53.762	1		337.35
			1	337.35
			1	337.35
11/06/2026	18:21:52.038	12		337.20
			12	337.20
			12	337.20
11/06/2026	18:21:49.655	2		337.35
			2	337.35
			2	337.35
11/06/2026	18:21:43.269	5		337.35
			5	337.35
			5	337.35
11/06/2026	18:21:36.216	14		337.40
			14	337.40
			14	337.40
11/06/2026	18:21:33.562	14		337.40
			14	337.40
			14	337.40
11/06/2026	18:21:12.268	1		337.65
			1	337.65
			1	337.65
11/06/2026	18:21:01.542	1		337.70
			1	337.70
			1	337.70
11/06/2026	18:21:01.422	1		337.70
			1	337.70
			1	337.70
11/06/2026	18:20:45.133	3		337.60
			3	337.60
			3	337.60
11/06/2026	18:20:21.553	5		337.65
			5	337.65
			5	337.65
11/06/2026	18:19:31.346	14		337.45
			14	337.45
			14	337.45
11/06/2026	18:19:26.427	50		337.45
			50	337.45
			50	337.45
11/06/2026	18:19:07.665	1		337.45
			1	337.45
			1	337.45
11/06/2026	18:18:14.180	30		337.65
			30	337.65
			30	337.65
11/06/2026	18:17:54.156	8		337.60
			8	337.60
			8	337.60
11/06/2026	18:17:28.862	4		337.75
			4	337.75
			4	337.75
11/06/2026	18:17:21.085	1		337.70
			1	337.70
			1	337.70
11/06/2026	18:17:02.636	2		337.80
			2	337.80
			2	337.80
11/06/2026	18:16:47.295	50		338.00
			50	338.00
			50	338.00
11/06/2026	18:16:20.520	2		338.05
			2	338.05
			2	338.05
11/06/2026	18:16:17.342	20		338.05
			20	338.05
			20	338.05
11/06/2026	18:16:02.779	3		337.80
			3	337.80
			3	337.80
11/06/2026	18:15:38.838	1		337.80
			1	337.80
			1	337.80
11/06/2026	18:15:26.117	10		337.95
			10	337.95
			10	337.95
11/06/2026	18:15:24.309	3		338.05
			3	338.05
			3	338.05
11/06/2026	18:15:12.606	15		338.05
			15	338.05
			15	338.05
11/06/2026	18:14:54.992	1		338.15
			1	338.15
			1	338.15
11/06/2026	18:14:37.395	30		338.10
			30	338.10
			30	338.10
11/06/2026	18:14:13.989	6		338.00
			6	338.00
			6	338.00
11/06/2026	18:13:58.955	100		338.10
			100	338.10
			100	338.10
11/06/2026	18:13:44.924	1		338.00
			1	338.00
			1	338.00
11/06/2026	18:13:36.462	25		337.85
			25	337.85
			25	337.85
11/06/2026	18:13:28.232	10		338.00
			10	338.00
			10	338.00
11/06/2026	18:13:22.590	1		338.15
			1	338.15
			1	338.15
11/06/2026	18:12:59.393	2		338.15
			2	338.15
			2	338.15
11/06/2026	18:12:40.826	5		338.15
			5	338.15
			5	338.15
11/06/2026	18:12:40.210	10		338.10
			10	338.10
			10	338.10
11/06/2026	18:12:31.905	50		338.20
			50	338.20
			50	338.20
11/06/2026	18:12:25.841	33		338.00
			33	338.00
			33	338.00
11/06/2026	18:12:21.686	5		337.80
			5	337.80
			5	337.80
11/06/2026	18:11:58.972	6		337.80
			6	337.80
			6	337.80
11/06/2026	18:11:19.768	2		337.55
			2	337.55
			2	337.55
11/06/2026	18:11:08.192	2		337.50
			2	337.50
			2	337.50
11/06/2026	18:10:52.133	175		337.50
			175	337.50
			175	337.50
11/06/2026	18:10:32.212	20		337.50
			20	337.50
			20	337.50
11/06/2026	18:09:59.941	15		337.10
			15	337.10
			15	337.10
11/06/2026	18:09:57.160	6		337.20
			6	337.20
			6	337.20
11/06/2026	18:09:36.698	50		337.20
			50	337.20
			50	337.20
11/06/2026	18:09:04.388	2		337.15
			2	337.15
			2	337.15
11/06/2026	18:08:44.604	6		337.10
			6	337.10
			6	337.10
11/06/2026	18:08:33.270	24		337.00
			24	337.00
			24	337.00
11/06/2026	18:08:25.210	3		337.00
			3	337.00
			3	337.00
11/06/2026	18:08:01.187	1		337.00
			1	337.00
			1	337.00
11/06/2026	18:07:58.798	20		337.00
			20	337.00
			20	337.00
11/06/2026	18:06:42.786	3		336.75
			3	336.75
			3	336.75
11/06/2026	18:06:25.613	5		336.85
			5	336.85
			5	336.85
11/06/2026	18:05:58.817	18		336.65
			18	336.65
			18	336.65
11/06/2026	18:05:29.908	2		336.30
			2	336.30
			2	336.30
11/06/2026	18:05:29.011	5		336.30
			5	336.30
			5	336.30
11/06/2026	18:05:02.938	5		336.15
			5	336.15
			5	336.15
11/06/2026	18:04:59.031	4		336.10
			4	336.10
			4	336.10
11/06/2026	18:04:50.129	10		336.00
			10	336.00
			10	336.00
11/06/2026	18:04:48.401	10		335.85
			10	335.85
			10	335.85
11/06/2026	18:04:45.163	3		335.95
			3	335.95
			3	335.95
11/06/2026	18:03:42.873	15		335.90
			15	335.90
			15	335.90
11/06/2026	18:03:36.784	4		335.90
			4	335.90
			4	335.90
11/06/2026	18:03:26.716	6		335.80
			6	335.80
			6	335.80
11/06/2026	18:03:19.304	5		336.10
			5	336.10
			5	336.10
11/06/2026	18:03:15.184	3		335.95
			3	335.95
			3	335.95
11/06/2026	18:03:07.974	1		336.05
			1	336.05
			1	336.05
11/06/2026	18:02:21.313	16		336.00
			16	336.00
			16	336.00
11/06/2026	18:02:10.532	14		336.00
			14	336.00
			14	336.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 140.70 / Ask: 140.78
Volume: 286 406
-5.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/06/2026 @ 19:30:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice