Tradegate BSX

Bayer AG

1644

1280

47.37

Date	Time	Volume	Order Volume	Price
30/06/2026	16:15:02.393	3		47.37
			3	47.37
			3	47.37
30/06/2026	16:15:00.484	6		47.37
			6	47.37
			6	47.37
30/06/2026	16:14:52.691	10		47.42
			10	47.42
			10	47.42
30/06/2026	16:14:43.400	100		47.41
			100	47.41
			100	47.41
30/06/2026	16:14:25.439	25		47.41
			25	47.41
			25	47.41
30/06/2026	16:14:16.642	10		47.41
			10	47.41
			10	47.41
30/06/2026	16:13:55.230	6		47.40
			6	47.40
			6	47.40
30/06/2026	16:13:42.684	35		47.33
			35	47.33
			35	47.33
30/06/2026	16:13:34.382	150		47.34
			150	47.34
			150	47.34
30/06/2026	16:13:33.914	100		47.34
			100	47.34
			100	47.34
30/06/2026	16:13:09.471	55		47.37
			55	47.37
			55	47.37
30/06/2026	16:12:16.450	164		47.38
			164	47.38
			164	47.38
30/06/2026	16:11:56.759	1 000		47.38
			1 000	47.38
			1 000	47.38
30/06/2026	16:11:56.700	167		47.40
			167	47.40
			167	47.40
30/06/2026	16:11:47.428	40		47.46
			40	47.46
			40	47.46
30/06/2026	16:11:31.656	8		47.51
			8	47.51
			8	47.51
30/06/2026	16:11:24.353	9		47.52
			9	47.52
			9	47.52
30/06/2026	16:11:21.040	7		47.52
			7	47.52
			7	47.52
30/06/2026	16:10:41.570	5		47.48
			5	47.48
			5	47.48
30/06/2026	16:10:26.236	5		47.45
			5	47.45
			5	47.45
30/06/2026	16:10:18.257	3		47.50
			3	47.50
			3	47.50
30/06/2026	16:10:15.798	90		47.49
			90	47.49
			90	47.49
30/06/2026	16:09:42.311	1		47.50
			1	47.50
			1	47.50
30/06/2026	16:09:22.462	3		47.51
			3	47.51
			3	47.51
30/06/2026	16:09:21.784	3		47.51
			3	47.51
			3	47.51
30/06/2026	16:09:19.740	150		47.50
			150	47.50
			150	47.50
30/06/2026	16:09:05.226	245		47.47
			245	47.47
			20	47.47
			25	47.47
			200	47.47
30/06/2026	16:09:01.076	1 000		47.47
			1 000	47.47
			1 000	47.47
30/06/2026	16:08:50.493	60		47.54
			60	47.54
			60	47.54
30/06/2026	16:08:43.394	500		47.53
			500	47.53
			500	47.53
30/06/2026	16:08:35.182	4		47.55
			4	47.55
			4	47.55
30/06/2026	16:08:34.800	20		47.55
			20	47.55
			20	47.55
30/06/2026	16:08:24.782	95		47.52
			95	47.52
			95	47.52
30/06/2026	16:08:05.242	1 000		47.52
			1 000	47.52
			1 000	47.52
30/06/2026	16:07:50.829	23		47.63
			23	47.63
			23	47.63
30/06/2026	16:07:28.899	500		47.62
			500	47.62
			500	47.62
30/06/2026	16:07:19.694	3		47.61
			3	47.61
			3	47.61
30/06/2026	16:07:02.578	8		47.60
			8	47.60
			8	47.60
30/06/2026	16:07:01.303	31		47.61
			31	47.61
			31	47.61
30/06/2026	16:06:31.513	1 000		47.56
			1 000	47.56
			1 000	47.56
30/06/2026	16:05:49.099	1 000		47.56
			1 000	47.56
			1 000	47.56
30/06/2026	16:05:32.741	3		47.68
			3	47.68
			3	47.68
30/06/2026	16:05:05.260	7		47.71
			7	47.71
			7	47.71
30/06/2026	16:05:01.870	9		47.72
			9	47.72
			9	47.72
30/06/2026	16:04:56.171	200		47.74
			200	47.74
			200	47.74
30/06/2026	16:04:47.643	300		47.75
			300	47.75
			300	47.75
30/06/2026	16:04:32.066	5		47.80
			5	47.80
			5	47.80
30/06/2026	16:04:13.039	1		47.84
			1	47.84
			1	47.84
30/06/2026	16:03:59.509	40		47.86
			40	47.86
			40	47.86
30/06/2026	16:03:42.025	2		47.86
			2	47.86
			2	47.86
30/06/2026	16:03:38.591	3		47.86
			3	47.86
			3	47.86
30/06/2026	16:03:27.192	110		47.87
			110	47.87
			110	47.87
30/06/2026	16:03:19.991	1		47.90
			1	47.90
			1	47.90
30/06/2026	16:03:16.735	11		47.92
			11	47.92
			11	47.92
30/06/2026	16:03:16.669	9		47.92
			9	47.92
			9	47.92
30/06/2026	16:03:10.061	1 000		47.90
			1 000	47.90
			1 000	47.90
30/06/2026	16:02:59.900	1		47.86
			1	47.86
			1	47.86
30/06/2026	16:02:42.025	3		47.83
			3	47.83
			3	47.83
30/06/2026	16:02:36.024	3		47.81
			3	47.81
			3	47.81
30/06/2026	16:01:59.690	400		47.82
			400	47.82
			400	47.82
30/06/2026	16:01:49.783	30		47.83
			30	47.83
			30	47.83
30/06/2026	16:01:40.353	357		47.83
			357	47.83
			357	47.83
30/06/2026	16:01:18.734	150		47.80
			150	47.80
			150	47.80
30/06/2026	16:00:55.003	70		47.78
			70	47.78
			70	47.78
30/06/2026	16:00:25.815	10		47.83
			10	47.83
			10	47.83
30/06/2026	16:00:18.835	16		47.82
			16	47.82
			16	47.82
30/06/2026	16:00:09.474	190		47.82
			190	47.82
			190	47.82
30/06/2026	16:00:07.506	1		47.83
			1	47.83
			1	47.83
30/06/2026	16:00:03.869	29		47.80
			29	47.80
			29	47.80
30/06/2026	15:59:55.532	30		47.79
			30	47.79
			30	47.79
30/06/2026	15:59:41.690	125		47.78
			125	47.78
			125	47.78
30/06/2026	15:59:38.556	25		47.78
			25	47.78
			25	47.78
30/06/2026	15:59:34.687	410		47.77
			410	47.77
			410	47.77
30/06/2026	15:59:19.402	100		47.72
			100	47.72
			100	47.72
30/06/2026	15:58:41.301	260		47.74
			260	47.74
			260	47.74
30/06/2026	15:58:33.992	30		47.75
			30	47.75
			30	47.75
30/06/2026	15:57:54.592	350		47.70
			350	47.70
			350	47.70
30/06/2026	15:57:29.224	104		47.69
			104	47.69
			104	47.69
30/06/2026	15:56:33.266	2		47.73
			2	47.73
			2	47.73
30/06/2026	15:56:16.158	200		47.70
			200	47.70
			200	47.70
30/06/2026	15:55:39.161	400		47.77
			400	47.77
			400	47.77
30/06/2026	15:55:31.179	8		47.78
			8	47.78
			8	47.78
30/06/2026	15:55:18.950	200		47.78
			200	47.78
			200	47.78
30/06/2026	15:55:01.633	100		47.73
			100	47.73
			100	47.73
30/06/2026	15:54:03.777	250		47.75
			250	47.75
			250	47.75
30/06/2026	15:53:56.456	79		47.76
			79	47.76
			79	47.76
30/06/2026	15:53:49.465	13		47.76
			13	47.76
			13	47.76
30/06/2026	15:53:23.117	438		47.82
			438	47.82
			438	47.82
30/06/2026	15:53:23.069	50		47.82
			50	47.82
			50	47.82
30/06/2026	15:53:21.494	300		47.88
			300	47.88
			300	47.88
30/06/2026	15:53:19.483	20		47.88
			20	47.88
			20	47.88
30/06/2026	15:52:56.078	100		47.87
			100	47.87
			100	47.87
30/06/2026	15:52:49.917	1		47.89
			1	47.89
			1	47.89
30/06/2026	15:52:41.208	200		47.90
			200	47.90
			200	47.90
30/06/2026	15:52:39.803	3		47.89
			3	47.89
			3	47.89
30/06/2026	15:51:56.659	450		47.87
			450	47.87
			450	47.87
30/06/2026	15:51:35.577	109		47.90
			109	47.90
			109	47.90
30/06/2026	15:50:33.654	1 000		47.91
			1 000	47.91
			1 000	47.91
30/06/2026	15:50:25.706	100		47.90
			100	47.90
			100	47.90
30/06/2026	15:50:15.676	840		47.90
			840	47.90
			840	47.90
30/06/2026	15:50:05.253	30		47.90
			30	47.90
			30	47.90
30/06/2026	15:49:53.961	1 000		47.91
			1 000	47.91
			1 000	47.91
30/06/2026	15:49:50.767	5		47.91
			5	47.91
			5	47.91
30/06/2026	15:49:01.341	50		47.87
			50	47.87
			50	47.87
30/06/2026	15:48:57.876	200		47.87
			200	47.87
			200	47.87
30/06/2026	15:48:54.639	227		47.84
			227	47.84
			227	47.84
30/06/2026	15:48:54.510	1 000		47.84
			1 000	47.84
			1 000	47.84
30/06/2026	15:48:49.260	1 000		47.84
			1 000	47.84
			1 000	47.84
30/06/2026	15:48:37.478	1 000		47.84
			1 000	47.84
			1 000	47.84
30/06/2026	15:47:51.510	100		47.91
			100	47.91
			100	47.91
30/06/2026	15:47:43.675	6		47.91
			6	47.91
			6	47.91
30/06/2026	15:47:42.840	50		47.92
			50	47.92
			50	47.92
30/06/2026	15:47:31.349	1		47.91
			1	47.91
			1	47.91
30/06/2026	15:47:23.685	50		47.90
			50	47.90
			50	47.90
30/06/2026	15:47:13.638	31		47.91
			31	47.91
			31	47.91
30/06/2026	15:46:59.302	500		47.91
			500	47.91
			500	47.91
30/06/2026	15:46:53.822	550		47.85
			550	47.85
			550	47.85
30/06/2026	15:46:51.607	500		47.85
			500	47.85
			500	47.85
30/06/2026	15:46:45.258	130		47.91
			130	47.91
			130	47.91
30/06/2026	15:46:23.083	1 000		47.93
			1 000	47.93
			1 000	47.93
30/06/2026	15:46:14.568	208		47.95
			208	47.95
			208	47.95
30/06/2026	15:46:10.648	5		47.95
			5	47.95
			5	47.95
30/06/2026	15:45:43.865	30		47.95
			30	47.95
			30	47.95
30/06/2026	15:45:39.027	1		47.93
			1	47.93
			1	47.93
30/06/2026	15:44:57.772	2		47.93
			2	47.93
			2	47.93
30/06/2026	15:44:46.128	900		47.91
			900	47.91
			900	47.91
30/06/2026	15:44:42.685	25		47.90
			25	47.90
			25	47.90
30/06/2026	15:44:23.007	36		47.94
			36	47.94
			36	47.94
30/06/2026	15:43:41.223	1 000		47.94
			1 000	47.94
			1 000	47.94
30/06/2026	15:43:24.920	170		47.94
			170	47.94
			170	47.94
30/06/2026	15:41:59.599	50		47.96
			50	47.96
			50	47.96
30/06/2026	15:41:02.710	100		47.97
			100	47.97
			100	47.97
30/06/2026	15:40:45.248	10		47.99
			10	47.99
			10	47.99
30/06/2026	15:40:36.633	15		47.93
			15	47.93
			15	47.93
30/06/2026	15:40:33.634	50		47.91
			50	47.91
			50	47.91
30/06/2026	15:40:15.101	9		47.92
			9	47.92
			9	47.92
30/06/2026	15:40:13.016	20		47.93
			20	47.93
			20	47.93
30/06/2026	15:40:06.837	2		47.97
			2	47.97
			2	47.97
30/06/2026	15:40:02.611	9		47.97
			9	47.97
			9	47.97
30/06/2026	15:39:44.335	1 000		47.96
			1 000	47.96
			1 000	47.96
30/06/2026	15:39:41.780	301		47.95
			52	47.95
			99	47.95
			276	47.95
			150	47.95
			25	47.95
30/06/2026	15:39:22.809	1 000		47.95
			1 000	47.95
			1 000	47.95
30/06/2026	15:38:44.246	43		47.85
			43	47.85
			43	47.85
30/06/2026	15:38:15.408	35		47.76
			35	47.76
			35	47.76
30/06/2026	15:37:50.982	20		47.77
			20	47.77
			20	47.77
30/06/2026	15:37:26.261	71		47.75
			71	47.75
			71	47.75
30/06/2026	15:37:24.437	50		47.77
			50	47.77
			50	47.77
30/06/2026	15:37:12.476	633		47.73
			10	47.73
			633	47.73
			1	47.73
			2	47.73
			600	47.73
			20	47.73
30/06/2026	15:35:37.212	1 000		47.73
			1 000	47.73
			1 000	47.73
30/06/2026	15:35:12.262	40		47.74
			40	47.74
			40	47.74
30/06/2026	15:34:51.331	49		47.73
			49	47.73
			49	47.73
30/06/2026	15:34:46.159	101		47.73
			101	47.73
			101	47.73
30/06/2026	15:34:31.299	50		47.71
			50	47.71
			50	47.71
30/06/2026	15:34:17.390	50		47.70
			50	47.70
			50	47.70
30/06/2026	15:33:58.365	120		47.69
			120	47.69
			120	47.69
30/06/2026	15:33:50.837	10		47.67
			10	47.67
			10	47.67
30/06/2026	15:33:23.008	150		47.71
			150	47.71
			150	47.71
30/06/2026	15:32:35.420	100		47.70
			100	47.70
			100	47.70
30/06/2026	15:32:23.784	150		47.76
			150	47.76
			150	47.76
30/06/2026	15:32:21.757	100		47.79
			100	47.79
			100	47.79
30/06/2026	15:31:32.170	60		47.86
			60	47.86
			60	47.86
30/06/2026	15:31:01.758	2		47.84
			2	47.84
			2	47.84
30/06/2026	15:29:59.076	50		47.92
			50	47.92
			50	47.92
30/06/2026	15:29:39.576	26		47.94
			26	47.94
			26	47.94
30/06/2026	15:29:37.641	28		47.93
			28	47.93
			28	47.93
30/06/2026	15:29:37.576	15		47.92
			15	47.92
			15	47.92
30/06/2026	15:29:34.686	101		47.91
			101	47.91
			101	47.91
30/06/2026	15:29:26.962	1 000		47.92
			1 000	47.92
			1 000	47.92
30/06/2026	15:29:25.355	40		47.91
			40	47.91
			40	47.91
30/06/2026	15:29:22.899	814		47.90
			80	47.90
			240	47.90
			22	47.90
			100	47.90
			372	47.90
			814	47.90
30/06/2026	15:29:12.815	1 000		47.90
			128	47.90
			1 000	47.90
			648	47.90
			54	47.90
			80	47.90
			30	47.90
			60	47.90
30/06/2026	15:29:12.117	50		47.89
			50	47.89
			50	47.89
30/06/2026	15:29:12.024	94		47.88
			94	47.88
			94	47.88
30/06/2026	15:28:58.904	50		47.83
			50	47.83
			50	47.83
30/06/2026	15:28:45.157	1		47.83
			1	47.83
			1	47.83
30/06/2026	15:27:19.466	243		47.85
			243	47.85
			243	47.85
30/06/2026	15:27:12.720	50		47.85
			50	47.85
			50	47.85
30/06/2026	15:26:58.589	10		47.87
			10	47.87
			10	47.87
30/06/2026	15:26:07.304	1 000		47.90
			1 000	47.90
			1 000	47.90
30/06/2026	15:25:59.628	700		47.89
			700	47.89
			700	47.89
30/06/2026	15:25:11.895	3		47.89
			3	47.89
			3	47.89
30/06/2026	15:25:07.869	50		47.90
			50	47.90
			50	47.90
30/06/2026	15:25:07.168	2		47.90
			2	47.90
			2	47.90
30/06/2026	15:25:05.820	215		47.89
			215	47.89
			215	47.89
30/06/2026	15:24:58.312	60		47.88
			60	47.88
			60	47.88
30/06/2026	15:24:51.142	600		47.87
			600	47.87
			600	47.87
30/06/2026	15:24:46.338	40		47.87
			40	47.87
			40	47.87
30/06/2026	15:24:41.359	322		47.86
			322	47.86
			322	47.86
30/06/2026	15:24:15.919	100		47.85
			100	47.85
			100	47.85
30/06/2026	15:23:58.789	215		47.86
			215	47.86
			215	47.86
30/06/2026	15:23:53.197	30		47.85
			30	47.85
			30	47.85
30/06/2026	15:23:43.245	70		47.85
			70	47.85
			70	47.85
30/06/2026	15:23:36.165	1 000		47.84
			1 000	47.84
			1 000	47.84
30/06/2026	15:22:55.516	1 000		47.86
			1 000	47.86
			1 000	47.86
30/06/2026	15:22:54.316	200		47.86
			200	47.86
			200	47.86
30/06/2026	15:22:29.926	130		47.86
			130	47.86
			130	47.86
30/06/2026	15:22:29.481	50		47.86
			50	47.86
			50	47.86
30/06/2026	15:22:19.554	200		47.86
			200	47.86
			200	47.86
30/06/2026	15:21:31.910	150		47.84
			150	47.84
			150	47.84
30/06/2026	15:21:25.138	4		47.85
			4	47.85
			4	47.85
30/06/2026	15:21:19.137	15		47.87
			15	47.87
			15	47.87
30/06/2026	15:20:44.881	70		47.88
			70	47.88
			70	47.88
30/06/2026	15:20:44.176	1		47.88
			1	47.88
			1	47.88
30/06/2026	15:20:41.521	250		47.88
			250	47.88
			250	47.88
30/06/2026	15:20:36.589	14		47.86
			14	47.86
			14	47.86
30/06/2026	15:20:18.013	10		47.88
			10	47.88
			10	47.88
30/06/2026	15:19:56.400	300		47.86
			300	47.86
			300	47.86
30/06/2026	15:19:49.872	155		47.87
			155	47.87
			155	47.87
30/06/2026	15:19:33.915	1		47.88
			1	47.88
			1	47.88
30/06/2026	15:19:31.772	1		47.88
			1	47.88
			1	47.88
30/06/2026	15:18:57.031	20		47.84
			20	47.84
			20	47.84
30/06/2026	15:18:15.087	10		47.78
			10	47.78
			10	47.78
30/06/2026	15:16:43.566	1 000		47.90
			200	47.90
			1 000	47.90
			100	47.90
			500	47.90
			100	47.90
			100	47.90
30/06/2026	15:16:43.147	100		47.90
			100	47.90
			100	47.90
30/06/2026	15:16:22.524	180		47.88
			180	47.88
			180	47.88
30/06/2026	15:15:52.038	2		47.87
			2	47.87
			2	47.87
30/06/2026	15:15:30.062	650		47.87
			650	47.87
			650	47.87
30/06/2026	15:15:15.090	200		47.85
			200	47.85
			200	47.85
30/06/2026	15:15:09.962	80		47.85
			80	47.85
			80	47.85
30/06/2026	15:14:42.067	337		47.78
			337	47.78
			337	47.78
30/06/2026	15:14:31.463	40		47.81
			40	47.81
			40	47.81
30/06/2026	15:14:25.795	20		47.81
			20	47.81
			20	47.81
30/06/2026	15:13:58.082	300		47.82
			300	47.82
			300	47.82
30/06/2026	15:13:52.644	40		47.81
			40	47.81
			40	47.81
30/06/2026	15:13:22.039	1 000		47.81
			1 000	47.81
			1 000	47.81
30/06/2026	15:13:22.002	200		47.81
			200	47.81
			200	47.81
30/06/2026	15:13:11.957	3		47.84
			3	47.84
			3	47.84
30/06/2026	15:12:56.789	6		47.85
			6	47.85
			6	47.85
30/06/2026	15:12:50.265	40		47.84
			40	47.84
			40	47.84
30/06/2026	15:12:28.467	25		47.83
			25	47.83
			25	47.83
30/06/2026	15:12:13.807	100		47.83
			100	47.83
			100	47.83
30/06/2026	15:12:04.715	30		47.85
			30	47.85
			30	47.85
30/06/2026	15:11:29.739	40		47.83
			40	47.83
			40	47.83
30/06/2026	15:11:04.661	40		47.83
			40	47.83
			40	47.83
30/06/2026	15:10:58.042	100		47.84
			100	47.84
			100	47.84
30/06/2026	15:10:55.524	100		47.83
			100	47.83
			100	47.83
30/06/2026	15:10:53.961	140		47.83
			140	47.83
			140	47.83
30/06/2026	15:09:53.279	50		47.85
			50	47.85
			50	47.85
30/06/2026	15:09:51.747	418		47.84
			418	47.84
			418	47.84
30/06/2026	15:08:52.329	125		47.82
			125	47.82
			125	47.82
30/06/2026	15:08:50.673	57		47.82
			57	47.82
			57	47.82
30/06/2026	15:08:39.443	100		47.81
			100	47.81
			100	47.81
30/06/2026	15:08:24.857	55		47.78
			55	47.78
			55	47.78
30/06/2026	15:07:44.068	10		47.83
			10	47.83
			10	47.83
30/06/2026	15:07:25.079	100		47.80
			100	47.80
			100	47.80
30/06/2026	15:07:20.045	10		47.78
			10	47.78
			10	47.78
30/06/2026	15:07:19.413	3		47.80
			3	47.80
			3	47.80
30/06/2026	15:07:06.284	38		47.77
			38	47.77
			38	47.77
30/06/2026	15:07:05.889	500		47.77
			500	47.77
			500	47.77
30/06/2026	15:07:05.695	1 000		47.77
			1 000	47.77
			1 000	47.77
30/06/2026	15:06:57.738	1 000		47.78
			1 000	47.78
			1 000	47.78
30/06/2026	15:06:15.364	1 000		47.79
			1 000	47.79
			1 000	47.79
30/06/2026	15:04:59.866	17		47.83
			17	47.83
			17	47.83
30/06/2026	15:04:47.014	170		47.81
			170	47.81
			170	47.81
30/06/2026	15:04:43.650	32		47.81
			32	47.81
			32	47.81
30/06/2026	15:04:27.091	1		47.84
			1	47.84
			1	47.84
30/06/2026	15:04:20.284	1		47.83
			1	47.83
			1	47.83
30/06/2026	15:04:11.541	1		47.83
			1	47.83
			1	47.83
30/06/2026	15:03:36.853	150		47.79
			150	47.79
			150	47.79
30/06/2026	15:03:11.681	200		47.78
			200	47.78
			200	47.78
30/06/2026	15:02:56.515	44		47.75
			44	47.75
			44	47.75
30/06/2026	15:02:10.674	10		47.76
			10	47.76
			10	47.76
30/06/2026	15:01:12.142	70		47.78
			70	47.78
			70	47.78
30/06/2026	15:00:51.315	250		47.83
			250	47.83
			250	47.83
30/06/2026	15:00:22.244	200		47.83
			200	47.83
			200	47.83
30/06/2026	14:59:50.393	2		47.87
			2	47.87
			2	47.87
30/06/2026	14:59:38.594	37		47.86
			37	47.86
			37	47.86
30/06/2026	14:59:38.422	1 000		47.86
			1 000	47.86
			913	47.86
			87	47.86
30/06/2026	14:59:32.751	1 000		47.86
			1 000	47.86
			1 000	47.86
30/06/2026	14:59:32.639	300		47.85
			300	47.85
			300	47.85
30/06/2026	14:59:27.591	1 000		47.85
			700	47.85
			1 000	47.85
			100	47.85
			100	47.85
			100	47.85
30/06/2026	14:58:43.355	2		47.83
			2	47.83
			2	47.83
30/06/2026	14:58:31.868	30		47.83
			30	47.83
			30	47.83
30/06/2026	14:58:27.952	251		47.84
			251	47.84
			21	47.84
			230	47.84
30/06/2026	14:57:24.349	30		47.70
			30	47.70
			30	47.70
30/06/2026	14:57:18.645	180		47.69
			180	47.69
			180	47.69
30/06/2026	14:57:12.925	100		47.70
			100	47.70
			100	47.70
30/06/2026	14:56:15.628	75		47.72
			75	47.72
			75	47.72
30/06/2026	14:55:42.987	69		47.73
			69	47.73
			69	47.73
30/06/2026	14:55:19.905	210		47.73
			210	47.73
			210	47.73
30/06/2026	14:55:06.625	27		47.70
			27	47.70
			27	47.70
30/06/2026	14:54:40.905	100		47.75
			100	47.75
			100	47.75
30/06/2026	14:54:26.258	75		47.75
			75	47.75
			75	47.75
30/06/2026	14:54:23.814	94		47.74
			94	47.74
			94	47.74
30/06/2026	14:54:04.081	45		47.75
			45	47.75
			45	47.75
30/06/2026	14:54:03.997	200		47.75
			200	47.75
			200	47.75
30/06/2026	14:53:54.498	20		47.80
			20	47.80
			20	47.80
30/06/2026	14:53:49.412	30		47.81
			30	47.81
			30	47.81
30/06/2026	14:53:37.504	270		47.80
			270	47.80
			270	47.80
30/06/2026	14:53:09.395	197		47.79
			197	47.79
			197	47.79
30/06/2026	14:52:46.704	100		47.83
			100	47.83
			100	47.83
30/06/2026	14:52:34.829	235		47.82
			78	47.82
			57	47.82
			235	47.82
			100	47.82
30/06/2026	14:52:28.645	120		47.80
			120	47.80
			120	47.80
30/06/2026	14:52:28.278	313		47.81
			313	47.81
			313	47.81
30/06/2026	14:52:15.596	5		47.81
			5	47.81
			5	47.81
30/06/2026	14:51:44.979	2		47.78
			2	47.78
			2	47.78
30/06/2026	14:51:26.821	3		47.75
			3	47.75
			3	47.75
30/06/2026	14:50:42.822	200		47.80
			200	47.80
			200	47.80
30/06/2026	14:50:31.001	22		47.79
			22	47.79
			22	47.79
30/06/2026	14:50:25.366	10		47.79
			10	47.79
			10	47.79
30/06/2026	14:50:16.775	706		47.80
			400	47.80
			75	47.80
			706	47.80
			1	47.80
			100	47.80
			20	47.80
			90	47.80
			20	47.80
30/06/2026	14:50:10.139	1 000		47.80
			100	47.80
			200	47.80
			500	47.80
			1 000	47.80
			200	47.80
30/06/2026	14:50:05.297	236		47.78
			236	47.78
			236	47.78
30/06/2026	14:50:02.212	220		47.77
			220	47.77
			220	47.77
30/06/2026	14:50:01.982	400		47.75
			100	47.75
			200	47.75
			400	47.75
			100	47.75
30/06/2026	14:50:01.896	552		47.74
			300	47.74
			552	47.74
			250	47.74
			2	47.74
30/06/2026	14:49:58.008	1 000		47.74
			1 000	47.74
			1 000	47.74
30/06/2026	14:49:57.908	1 445		47.72
			200	47.72
			20	47.72
			1 205	47.72
			20	47.72
			1 445	47.72
30/06/2026	14:48:03.917	1 000		47.70
			5	47.70
			1 000	47.70
			695	47.70
			300	47.70
30/06/2026	14:47:49.092	2		47.68
			2	47.68
			2	47.68
30/06/2026	14:45:56.958	100		47.69
			100	47.69
			100	47.69
30/06/2026	14:45:32.598	20		47.70
			20	47.70
			20	47.70
30/06/2026	14:45:24.085	12		47.69
			12	47.69
			12	47.69
30/06/2026	14:45:20.345	20		47.68
			20	47.68
			20	47.68
30/06/2026	14:44:02.990	100		47.67
			100	47.67
			100	47.67
30/06/2026	14:43:49.738	100		47.67
			100	47.67
			100	47.67
30/06/2026	14:43:35.002	1		47.67
			1	47.67
			1	47.67
30/06/2026	14:42:37.475	140		47.69
			140	47.69
			140	47.69

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 23.75 / Ask: 23.76
Volume: 1 724 511
-4.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 16:15:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice