Mercedes-Benz Group AG

158

115

51.23

Date Time Volume Order Volume Price
22/04/2026 08:30:33.896 25   51.23
      25 51.23
      25 51.23
22/04/2026 08:30:17.047 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:29:51.290 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:29:47.407 100   51.11
      100 51.11
      100 51.11
22/04/2026 08:27:58.194 4   51.11
      4 51.11
      4 51.11
22/04/2026 08:27:36.576 3   51.11
      3 51.11
      3 51.11
22/04/2026 08:27:36.134 97   51.23
      97 51.23
      97 51.23
22/04/2026 08:27:12.271 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:26:42.507 3   51.23
      3 51.23
      3 51.23
22/04/2026 08:26:15.245 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:25:51.451 5   51.23
      5 51.23
      5 51.23
22/04/2026 08:25:34.505 39   51.11
      39 51.11
      39 51.11
22/04/2026 08:25:22.465 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:25:10.693 22   51.23
      22 51.23
      22 51.23
22/04/2026 08:24:55.052 15   51.11
      15 51.11
      15 51.11
22/04/2026 08:24:53.795 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:24:49.933 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:24:45.944 50   51.19
      50 51.19
      50 51.19
22/04/2026 08:24:28.181 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:24:23.726 3   51.11
      3 51.11
      3 51.11
22/04/2026 08:23:38.357 7   51.10
      7 51.10
      7 51.10
22/04/2026 08:22:50.956 3   51.23
      3 51.23
      3 51.23
22/04/2026 08:22:31.773 10   51.23
      10 51.23
      10 51.23
22/04/2026 08:22:21.356 5   51.23
      5 51.23
      5 51.23
22/04/2026 08:22:10.477 20   51.23
      20 51.23
      20 51.23
22/04/2026 08:21:41.385 10   51.23
      10 51.23
      10 51.23
22/04/2026 08:21:27.576 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:21:21.443 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:21:03.857 43   51.23
      43 51.23
      43 51.23
22/04/2026 08:20:56.346 21   51.23
      21 51.23
      21 51.23
22/04/2026 08:19:51.011 1   51.23
      1 51.23
      1 51.23
22/04/2026 08:19:36.921 10   51.24
      10 51.24
      10 51.24
22/04/2026 08:18:32.995 6   51.20
      6 51.20
      6 51.20
22/04/2026 08:18:09.138 5   51.07
      5 51.07
      5 51.07
22/04/2026 08:17:59.895 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:17:41.878 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:16:57.879 3   51.07
      3 51.07
      3 51.07
22/04/2026 08:16:44.762 5   51.24
      5 51.24
      5 51.24
22/04/2026 08:16:30.677 6   51.24
      6 51.24
      6 51.24
22/04/2026 08:16:25.079 20   51.24
      20 51.24
      20 51.24
22/04/2026 08:14:57.764 175   51.24
      175 51.24
      175 51.24
22/04/2026 08:14:50.583 50   51.24
      50 51.24
      50 51.24
22/04/2026 08:14:47.789 20   51.24
      20 51.24
      20 51.24
22/04/2026 08:13:23.765 7   51.24
      7 51.24
      7 51.24
22/04/2026 08:12:19.713 200   51.10
      44 51.10
      200 51.10
      34 51.10
      52 51.10
      50 51.10
      20 51.10
22/04/2026 08:12:01.590 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:11:17.823 7   51.24
      7 51.24
      7 51.24
22/04/2026 08:11:11.249 11   51.24
      11 51.24
      11 51.24
22/04/2026 08:10:06.673 10   51.24
      10 51.24
      10 51.24
22/04/2026 08:10:03.136 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:09:30.201 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:09:29.190 100   51.24
      100 51.24
      100 51.24
22/04/2026 08:08:50.418 50   51.24
      50 51.24
      50 51.24
22/04/2026 08:08:11.639 11   51.08
      11 51.08
      6 51.08
      5 51.08
22/04/2026 08:08:00.256 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:07:31.386 300   51.24
      300 51.24
      300 51.24
22/04/2026 08:07:29.030 3   51.08
      3 51.08
      3 51.08
22/04/2026 08:07:21.360 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:06:35.053 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:06:15.720 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:05:56.589 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:05:36.156 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:05:34.822 46   51.24
      46 51.24
      46 51.24
22/04/2026 08:05:08.197 10   51.24
      10 51.24
      10 51.24
22/04/2026 08:05:01.541 7   51.24
      7 51.24
      7 51.24
22/04/2026 08:04:57.924 3   51.07
      3 51.07
      3 51.07
22/04/2026 08:04:51.567 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:04:47.516 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:04:46.656 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:04:40.442 200   51.24
      200 51.24
      200 51.24
22/04/2026 08:04:36.465 64   51.24
      64 51.24
      64 51.24
22/04/2026 08:04:28.256 50   51.23
      50 51.23
      50 51.23
22/04/2026 08:03:46.595 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:03:37.104 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:03:29.871 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:03:29.085 25   51.24
      25 51.24
      25 51.24
22/04/2026 08:03:26.527 2   51.24
      2 51.24
      2 51.24
22/04/2026 08:03:07.290 25   51.24
      25 51.24
      25 51.24
22/04/2026 08:02:28.459 4   51.06
      4 51.06
      4 51.06
22/04/2026 08:02:27.207 109   51.09
      50 51.09
      50 51.09
      109 51.09
      9 51.09
22/04/2026 08:02:24.546 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:01:59.670 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:01:58.717 60   51.24
      60 51.24
      60 51.24
22/04/2026 08:01:53.887 6   51.24
      6 51.24
      6 51.24
22/04/2026 08:01:33.498 15   51.09
      15 51.09
      15 51.09
22/04/2026 08:01:20.410 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:01:19.987 3   51.24
      3 51.24
      3 51.24
22/04/2026 08:01:17.994 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:01:13.825 9   51.24
      9 51.24
      9 51.24
22/04/2026 08:00:27.408 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:00:25.074 3   51.24
      3 51.24
      3 51.24
22/04/2026 08:00:20.556 1   51.24
      1 51.24
      1 51.24
22/04/2026 08:00:05.791 10   51.09
      10 51.09
      10 51.09
22/04/2026 08:00:05.320 38   51.24
      38 51.24
      38 51.24
22/04/2026 08:00:02.038 12   51.11
      12 51.11
      5 51.11
      7 51.11
22/04/2026 08:00:01.159 140   51.24
      140 51.24
      140 51.24
22/04/2026 07:58:40.914 20   51.24
      20 51.24
      20 51.24
22/04/2026 07:58:31.175 40   51.24
      40 51.24
      40 51.24
22/04/2026 07:52:52.219 2   51.24
      2 51.24
      2 51.24
22/04/2026 07:50:21.582 65   51.24
      65 51.24
      65 51.24
22/04/2026 07:48:59.581 115   51.24
      115 51.24
      115 51.24
22/04/2026 07:48:58.738 50   51.16
      10 51.16
      9 51.16
      50 51.16
      2 51.16
      29 51.16
22/04/2026 07:48:02.676 10   51.24
      10 51.24
      10 51.24
22/04/2026 07:47:18.714 100   51.24
      100 51.24
      100 51.24
22/04/2026 07:46:20.146 50   51.24
      50 51.24
      50 51.24
22/04/2026 07:46:01.389 10   51.24
      10 51.24
      10 51.24
22/04/2026 07:45:25.767 150   51.24
      150 51.24
      150 51.24
22/04/2026 07:42:44.102 45   51.11
      7 51.11
      10 51.11
      28 51.11
      45 51.11
22/04/2026 07:40:07.195 10   51.24
      10 51.24
      10 51.24
22/04/2026 07:40:03.840 40   51.24
      40 51.24
      40 51.24
22/04/2026 07:37:42.305 40   51.24
      40 51.24
      40 51.24
22/04/2026 07:35:34.543 10   51.25
      10 51.25
      10 51.25
22/04/2026 07:35:16.126 195   51.27
      195 51.27
      195 51.27
22/04/2026 07:32:09.163 86   51.27
      13 51.27
      2 51.27
      60 51.27
      2 51.27
      86 51.27
      6 51.27
      3 51.27
22/04/2026 07:32:08.714 620   51.27
      19 51.27
      80 51.27
      50 51.27
      75 51.27
      3 51.27
      15 51.27
      7 51.27
      8 51.27
      20 51.27
      50 51.27
      41 51.27
      20 51.27
      5 51.27
      2 51.27
      200 51.27
      3 51.27
      10 51.27
      2 51.27
      5 51.27
      75 51.27
      400 51.27
      100 51.27
      50 51.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)