iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1462

1146

17.422

    > >>

Date Time Volume Order Volume Price
10/06/2026 14:26:53.160 1   17.422
      1 17.422
      1 17.422
10/06/2026 14:26:45.379 3   17.422
      3 17.422
      3 17.422
10/06/2026 14:26:28.755 635   17.40
      635 17.40
      200 17.40
      400 17.40
      35 17.40
10/06/2026 14:26:21.237 12   17.398
      12 17.398
      12 17.398
10/06/2026 14:26:19.351 29   17.42
      29 17.42
      29 17.42
10/06/2026 14:25:45.227 3   17.386
      3 17.386
      3 17.386
10/06/2026 14:25:40.089 3   17.398
      3 17.398
      3 17.398
10/06/2026 14:24:55.370 1   17.39
      1 17.39
      1 17.39
10/06/2026 14:24:48.837 1   17.388
      1 17.388
      1 17.388
10/06/2026 14:24:23.081 1   17.388
      1 17.388
      1 17.388
10/06/2026 14:23:51.169 368   17.352
      368 17.352
      368 17.352
10/06/2026 14:22:58.140 1 000   17.376
      1 000 17.376
      1 000 17.376
10/06/2026 14:22:02.955 29   17.368
      29 17.368
      29 17.368
10/06/2026 14:21:15.315 840   17.394
      840 17.394
      840 17.394
10/06/2026 14:21:14.074 2 160   17.392
      60 17.392
      2 160 17.392
      100 17.392
      2 000 17.392
10/06/2026 14:20:55.006 12   17.378
      12 17.378
      12 17.378
10/06/2026 14:20:52.704 1   17.378
      1 17.378
      1 17.378
10/06/2026 14:20:38.691 1   17.356
      1 17.356
      1 17.356
10/06/2026 14:19:50.929 25   17.374
      25 17.374
      25 17.374
10/06/2026 14:19:30.538 832   17.344
      832 17.344
      832 17.344
10/06/2026 14:18:36.849 150   17.338
      150 17.338
      150 17.338
10/06/2026 14:18:12.358 500   17.338
      500 17.338
      500 17.338
10/06/2026 14:17:45.235 3   17.342
      3 17.342
      3 17.342
10/06/2026 14:17:40.864 15   17.366
      15 17.366
      15 17.366
10/06/2026 14:16:43.183 15   17.346
      15 17.346
      15 17.346
10/06/2026 14:15:42.183 21   17.394
      21 17.394
      21 17.394
10/06/2026 14:15:28.832 1   17.398
      1 17.398
      1 17.398
10/06/2026 14:15:01.505 3   17.386
      3 17.386
      3 17.386
10/06/2026 14:13:56.766 12   17.398
      12 17.398
      12 17.398
10/06/2026 14:12:44.646 10   17.354
      10 17.354
      10 17.354
10/06/2026 14:12:29.313 250   17.38
      250 17.38
      250 17.38
10/06/2026 14:12:06.080 58   17.342
      58 17.342
      58 17.342
10/06/2026 14:11:43.051 6   17.376
      6 17.376
      6 17.376
10/06/2026 14:11:01.514 1   17.384
      1 17.384
      1 17.384
10/06/2026 14:10:15.219 3   17.364
      3 17.364
      3 17.364
10/06/2026 14:10:10.332 5   17.398
      5 17.398
      5 17.398
10/06/2026 14:10:04.902 1   17.398
      1 17.398
      1 17.398
10/06/2026 14:09:28.397 2   17.386
      2 17.386
      2 17.386
10/06/2026 14:09:03.126 4   17.354
      4 17.354
      4 17.354
10/06/2026 14:05:39.940 1   17.394
      1 17.394
      1 17.394
10/06/2026 14:05:37.979 60   17.396
      60 17.396
      60 17.396
10/06/2026 14:05:00.308 300   17.35
      300 17.35
      300 17.35
10/06/2026 14:03:41.973 19   17.348
      19 17.348
      19 17.348
10/06/2026 14:01:01.857 4   17.362
      4 17.362
      4 17.362
10/06/2026 14:00:46.675 1   17.356
      1 17.356
      1 17.356
10/06/2026 14:00:43.263 168   17.344
      168 17.344
      168 17.344
10/06/2026 14:00:03.045 115   17.35
      115 17.35
      115 17.35
10/06/2026 13:59:45.413 3   17.35
      3 17.35
      3 17.35
10/06/2026 13:59:27.914 1 000   17.346
      996 17.346
      1 000 17.346
      3 17.346
      1 17.346
10/06/2026 13:58:48.139 2 000   17.348
      2 000 17.348
      2 000 17.348
10/06/2026 13:58:21.882 2   17.366
      2 17.366
      2 17.366
10/06/2026 13:58:14.608 4   17.346
      4 17.346
      4 17.346
10/06/2026 13:57:56.419 84   17.348
      84 17.348
      84 17.348
10/06/2026 13:57:46.979 116   17.37
      116 17.37
      116 17.37
10/06/2026 13:56:48.842 57   17.364
      57 17.364
      57 17.364
10/06/2026 13:54:54.557 3   17.366
      3 17.366
      3 17.366
10/06/2026 13:54:09.247 1   17.366
      1 17.366
      1 17.366
10/06/2026 13:53:58.224 18   17.366
      18 17.366
      18 17.366
10/06/2026 13:53:57.486 120   17.362
      120 17.362
      120 17.362
10/06/2026 13:53:52.004 288   17.36
      288 17.36
      285 17.36
      3 17.36
10/06/2026 13:53:09.446 3   17.382
      3 17.382
      3 17.382
10/06/2026 13:52:08.913 2   17.388
      2 17.388
      2 17.388
10/06/2026 13:51:32.176 6   17.366
      6 17.366
      6 17.366
10/06/2026 13:50:57.560 24   17.352
      24 17.352
      24 17.352
10/06/2026 13:50:15.324 3   17.338
      3 17.338
      3 17.338
10/06/2026 13:49:59.975 1   17.338
      1 17.338
      1 17.338
10/06/2026 13:49:41.399 3   17.334
      3 17.334
      3 17.334
10/06/2026 13:48:41.260 13   17.338
      13 17.338
      13 17.338
10/06/2026 13:48:32.982 36   17.338
      1 17.338
      36 17.338
      35 17.338
10/06/2026 13:47:55.846 516   17.328
      516 17.328
      516 17.328
10/06/2026 13:47:46.240 500   17.328
      500 17.328
      500 17.328
10/06/2026 13:47:12.292 1 700   17.318
      1 700 17.318
      1 700 17.318
10/06/2026 13:46:15.216 3   17.306
      3 17.306
      3 17.306
10/06/2026 13:46:10.071 12   17.33
      12 17.33
      12 17.33
10/06/2026 13:45:55.540 1   17.32
      1 17.32
      1 17.32
10/06/2026 13:45:21.903 495   17.30
      495 17.30
      95 17.30
      200 17.30
      200 17.30
10/06/2026 13:45:21.836 27   17.30
      20 17.30
      7 17.30
      27 17.30
10/06/2026 13:45:19.548 20   17.32
      20 17.32
      20 17.32
10/06/2026 13:45:04.015 1   17.33
      1 17.33
      1 17.33
10/06/2026 13:45:03.683 1   17.33
      1 17.33
      1 17.33
10/06/2026 13:45:02.360 8   17.33
      8 17.33
      8 17.33
10/06/2026 13:44:52.016 1   17.32
      1 17.32
      1 17.32
10/06/2026 13:44:36.006 2   17.338
      2 17.338
      2 17.338
10/06/2026 13:44:00.801 12   17.358
      12 17.358
      12 17.358
10/06/2026 13:43:53.642 6   17.354
      6 17.354
      6 17.354
10/06/2026 13:43:53.076 1   17.356
      1 17.356
      1 17.356
10/06/2026 13:43:28.283 15   17.314
      15 17.314
      15 17.314
10/06/2026 13:42:26.110 23   17.322
      23 17.322
      23 17.322
10/06/2026 13:42:17.029 6   17.34
      6 17.34
      6 17.34
10/06/2026 13:42:07.654 58   17.322
      58 17.322
      58 17.322
10/06/2026 13:41:29.332 3   17.322
      3 17.322
      3 17.322
10/06/2026 13:40:56.664 2   17.356
      2 17.356
      2 17.356
10/06/2026 13:40:40.378 1   17.318
      1 17.318
      1 17.318
10/06/2026 13:40:30.847 122   17.328
      122 17.328
      122 17.328
10/06/2026 13:39:44.268 100   17.314
      100 17.314
      100 17.314
10/06/2026 13:39:20.106 1   17.356
      1 17.356
      1 17.356
10/06/2026 13:39:16.846 11   17.352
      11 17.352
      11 17.352
10/06/2026 13:38:28.838 1 000   17.376
      1 000 17.376
      56 17.376
      944 17.376
10/06/2026 13:38:08.784 2 000   17.376
      2 000 17.376
      2 000 17.376
10/06/2026 13:38:04.558 57   17.37
      57 17.37
      57 17.37
10/06/2026 13:38:00.540 2   17.356
      2 17.356
      2 17.356
10/06/2026 13:37:50.290 57   17.368
      57 17.368
      57 17.368
10/06/2026 13:36:58.563 5   17.376
      5 17.376
      5 17.376
10/06/2026 13:36:00.334 160   17.35
      160 17.35
      160 17.35
10/06/2026 13:34:50.554 272   17.352
      272 17.352
      272 17.352
10/06/2026 13:34:04.467 40   17.352
      40 17.352
      40 17.352
10/06/2026 13:33:57.059 5   17.374
      5 17.374
      5 17.374
10/06/2026 13:33:06.778 1 000   17.368
      1 000 17.368
      1 000 17.368
10/06/2026 13:32:43.551 1   17.364
      1 17.364
      1 17.364
10/06/2026 13:32:02.810 87   17.374
      87 17.374
      87 17.374
10/06/2026 13:31:15.120 3   17.358
      3 17.358
      3 17.358
10/06/2026 13:30:51.632 1   17.392
      1 17.392
      1 17.392
10/06/2026 13:30:51.206 3   17.392
      3 17.392
      3 17.392
10/06/2026 13:29:19.674 312   17.362
      312 17.362
      312 17.362
10/06/2026 13:29:11.609 202   17.38
      202 17.38
      202 17.38
10/06/2026 13:29:02.819 3   17.38
      3 17.38
      3 17.38
10/06/2026 13:29:00.545 6   17.38
      6 17.38
      6 17.38
10/06/2026 13:28:59.229 1 000   17.366
      1 000 17.366
      1 000 17.366
10/06/2026 13:28:57.217 2   17.382
      2 17.382
      2 17.382
10/06/2026 13:28:24.655 2   17.384
      2 17.384
      2 17.384
10/06/2026 13:27:49.183 330   17.352
      330 17.352
      330 17.352
10/06/2026 13:27:24.003 34   17.388
      34 17.388
      34 17.388
10/06/2026 13:27:11.159 75   17.36
      75 17.36
      75 17.36
10/06/2026 13:26:30.173 586   17.36
      586 17.36
      586 17.36
10/06/2026 13:26:11.297 98   17.356
      98 17.356
      98 17.356
10/06/2026 13:26:06.582 9   17.354
      9 17.354
      9 17.354
10/06/2026 13:25:45.133 3   17.368
      3 17.368
      3 17.368
10/06/2026 13:25:35.698 2   17.344
      2 17.344
      2 17.344
10/06/2026 13:25:23.330 1   17.378
      1 17.378
      1 17.378
10/06/2026 13:24:56.585 6   17.438
      6 17.438
      6 17.438
10/06/2026 13:24:42.591 1   17.442
      1 17.442
      1 17.442
10/06/2026 13:23:55.125 1   17.466
      1 17.466
      1 17.466
10/06/2026 13:23:21.281 200   17.438
      200 17.438
      200 17.438
10/06/2026 13:23:05.619 29   17.454
      29 17.454
      29 17.454
10/06/2026 13:23:04.397 2   17.458
      1 17.458
      2 17.458
      1 17.458
10/06/2026 13:22:58.357 1 145   17.458
      1 145 17.458
      1 145 17.458
10/06/2026 13:22:54.118 88   17.448
      88 17.448
      88 17.448
10/06/2026 13:22:45.136 20   17.472
      20 17.472
      20 17.472
10/06/2026 13:22:41.094 2   17.472
      2 17.472
      2 17.472
10/06/2026 13:22:08.744 15   17.426
      15 17.426
      15 17.426
10/06/2026 13:21:18.849 575   17.416
      575 17.416
      575 17.416
10/06/2026 13:21:02.815 297   17.402
      297 17.402
      297 17.402
10/06/2026 13:20:07.495 6   17.40
      6 17.40
      6 17.40
10/06/2026 13:19:49.506 10   17.42
      10 17.42
      10 17.42
10/06/2026 13:18:54.556 1   17.434
      1 17.434
      1 17.434
10/06/2026 13:18:47.159 78   17.446
      78 17.446
      78 17.446
10/06/2026 13:18:38.038 229   17.452
      229 17.452
      229 17.452
10/06/2026 13:17:21.737 1   17.448
      1 17.448
      1 17.448
10/06/2026 13:17:19.033 29   17.428
      29 17.428
      29 17.428
10/06/2026 13:17:09.051 3   17.45
      3 17.45
      3 17.45
10/06/2026 13:15:15.236 695   17.442
      695 17.442
      695 17.442
10/06/2026 13:15:13.019 53   17.42
      53 17.42
      53 17.42
10/06/2026 13:14:34.856 2   17.438
      2 17.438
      2 17.438
10/06/2026 13:14:23.550 3   17.422
      3 17.422
      3 17.422
10/06/2026 13:14:21.016 20   17.426
      20 17.426
      20 17.426
10/06/2026 13:13:59.671 6   17.424
      6 17.424
      6 17.424
10/06/2026 13:13:04.547 500   17.396
      500 17.396
      500 17.396
10/06/2026 13:12:12.618 40   17.35
      40 17.35
      40 17.35
10/06/2026 13:12:12.571 108   17.35
      108 17.35
      108 17.35
10/06/2026 13:10:53.837 5   17.488
      5 17.488
      5 17.488
10/06/2026 13:10:45.398 3   17.41
      3 17.41
      3 17.41
10/06/2026 13:10:39.107 48   17.424
      48 17.424
      48 17.424
10/06/2026 13:10:29.669 23   17.438
      23 17.438
      23 17.438
10/06/2026 13:08:25.213 58   17.414
      58 17.414
      58 17.414
10/06/2026 13:08:23.706 31   17.436
      31 17.436
      31 17.436
10/06/2026 13:07:36.002 3   17.428
      3 17.428
      3 17.428
10/06/2026 13:07:06.847 9   17.40
      9 17.40
      9 17.40
10/06/2026 13:06:10.896 1   17.414
      1 17.414
      1 17.414
10/06/2026 13:05:51.608 25   17.442
      25 17.442
      25 17.442
10/06/2026 13:03:02.527 4   17.532
      4 17.532
      4 17.532
10/06/2026 13:01:50.018 2   17.536
      2 17.536
      2 17.536
10/06/2026 13:00:52.331 50   17.532
      50 17.532
      50 17.532
10/06/2026 13:00:46.731 1   17.534
      1 17.534
      1 17.534
10/06/2026 12:59:58.710 1   17.536
      1 17.536
      1 17.536
10/06/2026 12:59:43.054 300   17.536
      300 17.536
      300 17.536
10/06/2026 12:59:30.224 3   17.532
      3 17.532
      3 17.532
10/06/2026 12:59:27.476 20   17.532
      20 17.532
      20 17.532
10/06/2026 12:57:27.244 28   17.508
      28 17.508
      28 17.508
10/06/2026 12:57:04.648 3   17.518
      3 17.518
      3 17.518
10/06/2026 12:55:23.575 1   17.508
      1 17.508
      1 17.508
10/06/2026 12:53:55.514 10   17.506
      10 17.506
      10 17.506
10/06/2026 12:50:59.996 17   17.51
      17 17.51
      17 17.51
10/06/2026 12:50:52.577 1   17.512
      1 17.512
      1 17.512
10/06/2026 12:50:37.149 271   17.494
      271 17.494
      271 17.494
10/06/2026 12:50:15.284 3   17.50
      3 17.50
      3 17.50
10/06/2026 12:50:01.498 117   17.524
      1 17.524
      115 17.524
      1 17.524
      93 17.524
      24 17.524
10/06/2026 12:48:49.762 2 174   17.504
      2 174 17.504
      2 174 17.504
10/06/2026 12:48:46.334 1   17.526
      1 17.526
      1 17.526
10/06/2026 12:48:17.712 1   17.536
      1 17.536
      1 17.536
10/06/2026 12:47:37.384 1 000   17.52
      1 000 17.52
      1 000 17.52
10/06/2026 12:47:26.382 6   17.536
      6 17.536
      6 17.536
10/06/2026 12:46:44.634 8   17.536
      8 17.536
      8 17.536
10/06/2026 12:46:13.106 3   17.522
      3 17.522
      3 17.522
10/06/2026 12:45:46.695 5   17.536
      5 17.536
      5 17.536
10/06/2026 12:45:01.703 8   17.512
      8 17.512
      8 17.512
10/06/2026 12:44:46.037 1   17.526
      1 17.526
      1 17.526
10/06/2026 12:44:29.113 197   17.512
      197 17.512
      197 17.512
10/06/2026 12:44:23.813 30   17.526
      29 17.526
      1 17.526
      30 17.526
10/06/2026 12:43:10.134 1 500   17.50
      1 500 17.50
      1 500 17.50
10/06/2026 12:42:36.578 10   17.496
      10 17.496
      10 17.496
10/06/2026 12:42:07.609 1   17.486
      1 17.486
      1 17.486
10/06/2026 12:41:31.172 60   17.48
      60 17.48
      60 17.48
10/06/2026 12:41:11.834 1   17.462
      1 17.462
      1 17.462
10/06/2026 12:39:22.054 50   17.494
      50 17.494
      50 17.494
10/06/2026 12:39:19.063 3   17.496
      3 17.496
      3 17.496
10/06/2026 12:38:05.940 3   17.494
      3 17.494
      3 17.494
10/06/2026 12:34:58.576 56   17.458
      56 17.458
      56 17.458
10/06/2026 12:34:49.029 10   17.48
      10 17.48
      10 17.48
10/06/2026 12:32:37.866 28   17.492
      28 17.492
      28 17.492
10/06/2026 12:32:30.705 67   17.492
      67 17.492
      67 17.492
10/06/2026 12:32:02.603 1 511   17.492
      1 511 17.492
      1 511 17.492
10/06/2026 12:31:41.132 15   17.492
      15 17.492
      15 17.492
10/06/2026 12:31:18.142 1   17.482
      1 17.482
      1 17.482
10/06/2026 12:31:17.289 1   17.482
      1 17.482
      1 17.482
10/06/2026 12:31:15.258 3   17.462
      3 17.462
      3 17.462
10/06/2026 12:31:10.758 9   17.486
      9 17.486
      9 17.486
10/06/2026 12:30:49.935 2   17.49
      2 17.49
      2 17.49
10/06/2026 12:29:54.777 120   17.416
      120 17.416
      120 17.416
10/06/2026 12:29:53.487 3   17.43
      3 17.43
      3 17.43
10/06/2026 12:29:41.325 6   17.434
      6 17.434
      6 17.434
10/06/2026 12:29:31.222 4   17.408
      4 17.408
      4 17.408
10/06/2026 12:28:50.434 1   17.42
      1 17.42
      1 17.42
10/06/2026 12:28:45.387 3   17.42
      3 17.42
      3 17.42
10/06/2026 12:26:47.031 1   17.404
      1 17.404
      1 17.404
10/06/2026 12:26:45.252 3   17.39
      3 17.39
      3 17.39
10/06/2026 12:26:23.895 8   17.404
      8 17.404
      8 17.404
10/06/2026 12:26:23.721 99   17.39
      99 17.39
      99 17.39
10/06/2026 12:26:22.699 1   17.406
      1 17.406
      1 17.406
10/06/2026 12:25:40.231 1   17.406
      1 17.406
      1 17.406
10/06/2026 12:25:14.156 58   17.406
      58 17.406
      58 17.406
10/06/2026 12:25:08.588 23   17.406
      23 17.406
      23 17.406
10/06/2026 12:24:44.219 6   17.406
      6 17.406
      6 17.406
10/06/2026 12:24:22.541 37   17.392
      37 17.392
      37 17.392
10/06/2026 12:23:49.827 1   17.402
      1 17.402
      1 17.402
10/06/2026 12:22:48.511 40   17.394
      40 17.394
      40 17.394
10/06/2026 12:22:13.294 14   17.414
      14 17.414
      14 17.414
10/06/2026 12:21:32.090 290   17.40
      10 17.40
      290 17.40
      280 17.40
10/06/2026 12:20:52.597 1   17.368
      1 17.368
      1 17.368
10/06/2026 12:20:34.651 79   17.356
      79 17.356
      79 17.356
10/06/2026 12:18:35.391 1   17.39
      1 17.39
      1 17.39
10/06/2026 12:18:17.498 332   17.378
      332 17.378
      332 17.378
10/06/2026 12:17:49.551 25   17.378
      25 17.378
      25 17.378
10/06/2026 12:17:01.647 14   17.39
      14 17.39
      14 17.39
10/06/2026 12:16:56.901 3   17.412
      3 17.412
      3 17.412
10/06/2026 12:16:12.516 58   17.422
      58 17.422
      58 17.422
10/06/2026 12:15:26.808 5   17.418
      5 17.418
      5 17.418
10/06/2026 12:15:20.776 1   17.422
      1 17.422
      1 17.422
10/06/2026 12:13:03.982 120   17.42
      19 17.42
      1 17.42
      120 17.42
      100 17.42
10/06/2026 12:12:45.695 2 541   17.402
      2 541 17.402
      2 541 17.402
10/06/2026 12:12:40.420 133   17.402
      133 17.402
      133 17.402
10/06/2026 12:12:23.506 700   17.408
      700 17.408
      700 17.408
10/06/2026 12:11:15.513 3   17.40
      3 17.40
      3 17.40
10/06/2026 12:11:09.598 2   17.408
      2 17.408
      2 17.408
10/06/2026 12:10:54.365 75   17.408
      75 17.408
      75 17.408
10/06/2026 12:10:34.082 1   17.412
      1 17.412
      1 17.412
10/06/2026 12:10:30.821 144   17.414
      144 17.414
      144 17.414
10/06/2026 12:10:24.087 206   17.418
      206 17.418
      206 17.418
10/06/2026 12:10:01.447 39   17.434
      39 17.434
      39 17.434
10/06/2026 12:09:45.308 3   17.418
      3 17.418
      3 17.418
10/06/2026 12:09:17.901 1 000   17.394
      1 000 17.394
      3 17.394
      997 17.394
10/06/2026 12:08:20.236 2 000   17.394
      2 000 17.394
      2 000 17.394
10/06/2026 12:06:17.026 12   17.418
      12 17.418
      12 17.418
10/06/2026 12:06:08.954 3   17.41
      3 17.41
      3 17.41
10/06/2026 12:06:06.071 2   17.41
      2 17.41
      2 17.41
10/06/2026 12:05:36.618 80   17.408
      80 17.408
      80 17.408
10/06/2026 12:05:09.999 57   17.412
      57 17.412
      57 17.412
10/06/2026 12:04:45.734 64   17.424
      14 17.424
      64 17.424
      50 17.424
10/06/2026 12:02:50.543 12   17.418
      12 17.418
      12 17.418
10/06/2026 12:02:45.285 3   17.404
      3 17.404
      3 17.404
10/06/2026 12:02:36.905 1   17.414
      1 17.414
      1 17.414
10/06/2026 12:02:29.399 1   17.414
      1 17.414
      1 17.414
10/06/2026 12:02:06.619 18   17.41
      18 17.41
      18 17.41
10/06/2026 12:01:28.165 28   17.414
      28 17.414
      28 17.414
10/06/2026 12:00:41.862 1   17.438
      1 17.438
      1 17.438
10/06/2026 12:00:18.125 150   17.428
      150 17.428
      150 17.428
10/06/2026 11:59:55.653 48   17.434
      48 17.434
      48 17.434
10/06/2026 11:59:35.857 45   17.424
      45 17.424
      45 17.424
10/06/2026 11:58:28.936 214   17.414
      214 17.414
      214 17.414
10/06/2026 11:54:56.707 6   17.426
      6 17.426
      6 17.426
10/06/2026 11:54:09.430 17   17.394
      17 17.394
      17 17.394
10/06/2026 11:53:09.546 1   17.416
      1 17.416
      1 17.416
10/06/2026 11:52:49.950 1   17.42
      1 17.42
      1 17.42
10/06/2026 11:52:49.327 28   17.42
      28 17.42
      28 17.42
10/06/2026 11:52:22.167 29   17.424
      29 17.424
      29 17.424
10/06/2026 11:51:32.385 1   17.414
      1 17.414
      1 17.414
10/06/2026 11:51:31.607 5   17.414
      5 17.414
      5 17.414
10/06/2026 11:50:19.524 1   17.416
      1 17.416
      1 17.416
10/06/2026 11:50:12.001 600   17.39
      600 17.39
      600 17.39
10/06/2026 11:49:33.395 535   17.40
      535 17.40
      535 17.40
10/06/2026 11:49:31.973 59   17.40
      59 17.40
      59 17.40
10/06/2026 11:49:15.171 3   17.40
      3 17.40
      3 17.40
10/06/2026 11:48:57.641 504   17.396
      504 17.396
      504 17.396
10/06/2026 11:48:54.441 26   17.406
      26 17.406
      26 17.406
10/06/2026 11:48:54.375 15   17.406
      15 17.406
      15 17.406
10/06/2026 11:48:10.212 60   17.392
      43 17.392
      60 17.392
      17 17.392
10/06/2026 11:47:12.922 1   17.424
      1 17.424
      1 17.424
10/06/2026 11:46:07.290 200   17.444
      200 17.444
      200 17.444
10/06/2026 11:45:23.017 1   17.444
      1 17.444
      1 17.444
10/06/2026 11:45:20.793 301   17.45
      301 17.45
      301 17.45
10/06/2026 11:45:20.480 2 000   17.45
      1 996 17.45
      2 000 17.45
      1 17.45
      3 17.45
10/06/2026 11:44:04.441 2 000   17.45
      2 000 17.45
      2 000 17.45
10/06/2026 11:43:56.525 2   17.45
      2 17.45
      2 17.45
10/06/2026 11:43:50.045 2   17.436
      2 17.436
      2 17.436
10/06/2026 11:43:49.284 100   17.432
      100 17.432
      100 17.432
10/06/2026 11:43:31.529 48   17.436
      48 17.436
      48 17.436
10/06/2026 11:42:45.196 3   17.434
      3 17.434
      3 17.434
10/06/2026 11:42:17.891 1   17.452
      1 17.452
      1 17.452
10/06/2026 11:42:08.404 18   17.444
      18 17.444
      18 17.444
10/06/2026 11:41:18.965 1 075   17.442
      1 075 17.442
      1 075 17.442
10/06/2026 11:40:59.371 57   17.458
      57 17.458
      57 17.458
10/06/2026 11:40:58.518 5   17.458
      5 17.458
      5 17.458
10/06/2026 11:40:23.587 1   17.47
      1 17.47
      1 17.47
10/06/2026 11:39:48.571 29   17.47
      29 17.47
      29 17.47
10/06/2026 11:39:04.117 460   17.476
      460 17.476
      460 17.476
10/06/2026 11:38:19.935 344   17.448
      344 17.448
      344 17.448
10/06/2026 11:38:08.343 150   17.448
      150 17.448
      150 17.448
10/06/2026 11:36:28.231 10   17.454
      10 17.454
      10 17.454
10/06/2026 11:36:09.964 5   17.454
      5 17.454
      5 17.454
10/06/2026 11:35:32.871 100   17.44
      10 17.44
      90 17.44
      100 17.44
10/06/2026 11:33:31.767 5   17.444
      5 17.444
      5 17.444
10/06/2026 11:33:27.804 2   17.444
      2 17.444
      2 17.444
10/06/2026 11:32:58.580 15   17.436
      15 17.436
      15 17.436
10/06/2026 11:31:41.257 30   17.428
      30 17.428
      30 17.428
10/06/2026 11:31:15.234 3   17.44
      3 17.44
      3 17.44
10/06/2026 11:31:11.938 15   17.438
      15 17.438
      15 17.438

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM