Vanguard S&P 500 UCITS ETF

10865

10318

122.2351

    > >>

Date Time Volume Order Volume Price
18/05/2026 17:25:59.505 3   122.2351
      3 122.2351
      3 122.2351
18/05/2026 17:25:57.203 2   122.3049
      2 122.3049
      2 122.3049
18/05/2026 17:25:48.258 1   122.3099
      1 122.3099
      1 122.3099
18/05/2026 17:25:47.613 1   122.2751
      1 122.2751
      1 122.2751
18/05/2026 17:25:45.582 1   122.2601
      1 122.2601
      1 122.2601
18/05/2026 17:25:39.821 1   122.2501
      1 122.2501
      1 122.2501
18/05/2026 17:25:39.222 1   122.3299
      1 122.3299
      1 122.3299
18/05/2026 17:25:37.086 1   122.3449
      1 122.3449
      1 122.3449
18/05/2026 17:25:35.933 1   122.3449
      1 122.3449
      1 122.3449
18/05/2026 17:25:18.672 1   122.2949
      1 122.2949
      1 122.2949
18/05/2026 17:25:10.963 10   122.2949
      10 122.2949
      10 122.2949
18/05/2026 17:25:09.335 1   122.3299
      1 122.3299
      1 122.3299
18/05/2026 17:25:05.541 1   122.3299
      1 122.3299
      1 122.3299
18/05/2026 17:24:51.577 2   122.2851
      2 122.2851
      2 122.2851
18/05/2026 17:24:50.594 1   122.3199
      1 122.3199
      1 122.3199
18/05/2026 17:24:47.588 1   122.3049
      1 122.3049
      1 122.3049
18/05/2026 17:24:41.788 1   122.3149
      1 122.3149
      1 122.3149
18/05/2026 17:24:41.467 1   122.2551
      1 122.2551
      1 122.2551
18/05/2026 17:24:34.059 3   122.2301
      3 122.2301
      3 122.2301
18/05/2026 17:24:24.228 1   122.2649
      1 122.2649
      1 122.2649
18/05/2026 17:24:07.990 15   122.2899
      15 122.2899
      15 122.2899
18/05/2026 17:24:06.423 1   122.2749
      1 122.2749
      1 122.2749
18/05/2026 17:23:58.871 1   122.2899
      1 122.2899
      1 122.2899
18/05/2026 17:23:48.729 1   122.2501
      1 122.2501
      1 122.2501
18/05/2026 17:23:33.948 3   122.2651
      3 122.2651
      3 122.2651
18/05/2026 17:23:33.559 1   122.2949
      1 122.2949
      1 122.2949
18/05/2026 17:23:33.278 4   122.2999
      4 122.2999
      4 122.2999
18/05/2026 17:23:27.021 5   122.2999
      5 122.2999
      5 122.2999
18/05/2026 17:23:17.227 17   122.3049
      17 122.3049
      17 122.3049
18/05/2026 17:23:05.513 79   122.3149
      79 122.3149
      79 122.3149
18/05/2026 17:22:58.792 11   122.3449
      11 122.3449
      11 122.3449
18/05/2026 17:22:55.687 1   122.3349
      1 122.3349
      1 122.3349
18/05/2026 17:22:51.229 9   122.3099
      9 122.3099
      9 122.3099
18/05/2026 17:22:48.536 1   122.2751
      1 122.2751
      1 122.2751
18/05/2026 17:22:48.423 1   122.2751
      1 122.2751
      1 122.2751
18/05/2026 17:22:45.726 1   122.2999
      1 122.2999
      1 122.2999
18/05/2026 17:22:44.408 1   122.2949
      1 122.2949
      1 122.2949
18/05/2026 17:22:43.973 1   122.2601
      1 122.2601
      1 122.2601
18/05/2026 17:22:26.167 1   122.2601
      1 122.2601
      1 122.2601
18/05/2026 17:22:25.479 1   122.2949
      1 122.2949
      1 122.2949
18/05/2026 17:22:14.997 1   122.2501
      1 122.2501
      1 122.2501
18/05/2026 17:22:11.188 24   122.28
      24 122.28
      24 122.28
18/05/2026 17:22:05.285 1   122.2801
      1 122.2801
      1 122.2801
18/05/2026 17:22:03.936 3   122.2801
      3 122.2801
      3 122.2801
18/05/2026 17:21:59.342 36   122.2876
      36 122.2876
      36 122.2876
18/05/2026 17:21:44.536 1   122.3549
      1 122.3549
      1 122.3549
18/05/2026 17:21:40.246 1   122.3649
      1 122.3649
      1 122.3649
18/05/2026 17:21:39.255 1   122.3699
      1 122.3699
      1 122.3699
18/05/2026 17:21:31.297 1   122.2999
      1 122.2999
      1 122.2999
18/05/2026 17:21:25.513 279   122.2451
      279 122.2451
      279 122.2451
18/05/2026 17:21:14.664 1   122.2357
      1 122.2357
      1 122.2357
18/05/2026 17:21:11.171 50   122.2849
      50 122.2849
      50 122.2849
18/05/2026 17:21:04.837 82   122.3049
      82 122.3049
      82 122.3049
18/05/2026 17:21:04.240 1   122.3049
      1 122.3049
      1 122.3049
18/05/2026 17:20:56.538 5   122.2751
      5 122.2751
      5 122.2751
18/05/2026 17:20:12.647 1   122.3549
      1 122.3549
      1 122.3549
18/05/2026 17:19:48.597 4   122.3149
      4 122.3149
      4 122.3149
18/05/2026 17:19:33.994 3   122.2325
      3 122.2325
      3 122.2325
18/05/2026 17:19:31.709 1   122.3299
      1 122.3299
      1 122.3299
18/05/2026 17:19:24.763 2   122.3099
      2 122.3099
      2 122.3099
18/05/2026 17:19:04.343 1   122.3649
      1 122.3649
      1 122.3649
18/05/2026 17:19:02.759 4   122.2856
      4 122.2856
      4 122.2856
18/05/2026 17:18:58.566 1   122.3749
      1 122.3749
      1 122.3749
18/05/2026 17:18:50.606 2   122.3749
      2 122.3749
      2 122.3749
18/05/2026 17:18:50.187 1   122.3749
      1 122.3749
      1 122.3749
18/05/2026 17:18:49.180 4   122.2856
      4 122.2856
      4 122.2856
18/05/2026 17:18:31.503 1   122.3849
      1 122.3849
      1 122.3849
18/05/2026 17:18:25.690 2   122.3251
      2 122.3251
      2 122.3251
18/05/2026 17:18:04.144 5   122.3451
      5 122.3451
      5 122.3451
18/05/2026 17:18:00.010 2   122.3799
      2 122.3799
      2 122.3799
18/05/2026 17:17:51.650 1   122.4299
      1 122.4299
      1 122.4299
18/05/2026 17:17:50.302 1   122.4299
      1 122.4299
      1 122.4299
18/05/2026 17:17:47.873 1   122.4299
      1 122.4299
      1 122.4299
18/05/2026 17:17:42.473 2   122.4299
      2 122.4299
      2 122.4299
18/05/2026 17:17:30.270 4   122.3501
      4 122.3501
      4 122.3501
18/05/2026 17:17:27.502 4   122.4099
      4 122.4099
      4 122.4099
18/05/2026 17:16:51.676 1   122.4649
      1 122.4649
      1 122.4649
18/05/2026 17:16:51.048 3   122.4699
      3 122.4699
      3 122.4699
18/05/2026 17:16:44.562 3   122.3949
      3 122.3949
      3 122.3949
18/05/2026 17:16:39.349 2   122.4099
      2 122.4099
      2 122.4099
18/05/2026 17:16:38.515 1   122.4049
      1 122.4049
      1 122.4049
18/05/2026 17:16:37.866 2   122.3451
      2 122.3451
      2 122.3451
18/05/2026 17:16:36.458 1   122.4149
      1 122.4149
      1 122.4149
18/05/2026 17:16:34.147 4   122.3501
      4 122.3501
      4 122.3501
18/05/2026 17:16:34.028 2   122.4149
      2 122.4149
      2 122.4149
18/05/2026 17:16:27.611 1   122.4249
      1 122.4249
      1 122.4249
18/05/2026 17:16:19.117 5   122.3801
      5 122.3801
      5 122.3801
18/05/2026 17:16:04.198 1   122.4399
      1 122.4399
      1 122.4399
18/05/2026 17:16:02.750 1   122.4399
      1 122.4399
      1 122.4399
18/05/2026 17:15:50.368 1   122.4549
      1 122.4549
      1 122.4549
18/05/2026 17:15:49.706 1   122.4549
      1 122.4549
      1 122.4549
18/05/2026 17:15:46.338 1   122.4499
      1 122.4499
      1 122.4499
18/05/2026 17:15:45.340 2   122.4599
      2 122.4599
      2 122.4599
18/05/2026 17:15:37.589 2   122.4847
      2 122.4847
      2 122.4847
18/05/2026 17:15:34.132 6   122.4101
      6 122.4101
      6 122.4101
18/05/2026 17:15:33.456 2   122.4847
      2 122.4847
      2 122.4847
18/05/2026 17:15:33.010 10   122.4847
      10 122.4847
      10 122.4847
18/05/2026 17:15:26.085 1   122.4599
      1 122.4599
      1 122.4599
18/05/2026 17:15:17.122 9   122.4599
      9 122.4599
      9 122.4599
18/05/2026 17:15:11.500 1   122.4599
      1 122.4599
      1 122.4599
18/05/2026 17:15:06.146 1   122.4698
      1 122.4698
      1 122.4698
18/05/2026 17:15:05.866 1   122.4698
      1 122.4698
      1 122.4698
18/05/2026 17:15:03.437 2   122.4798
      2 122.4798
      2 122.4798
18/05/2026 17:15:00.751 1   122.4599
      1 122.4599
      1 122.4599
18/05/2026 17:14:59.636 1   122.4001
      1 122.4001
      1 122.4001
18/05/2026 17:14:56.363 1   122.3901
      1 122.3901
      1 122.3901
18/05/2026 17:14:46.003 3   122.4449
      3 122.4449
      3 122.4449
18/05/2026 17:14:43.315 4   122.4349
      4 122.4349
      4 122.4349
18/05/2026 17:14:39.967 4   122.4449
      4 122.4449
      4 122.4449
18/05/2026 17:14:34.073 3   122.3802
      3 122.3802
      3 122.3802
18/05/2026 17:14:27.313 1   122.4649
      1 122.4649
      1 122.4649
18/05/2026 17:14:23.468 5   122.4499
      5 122.4499
      5 122.4499
18/05/2026 17:14:20.352 5   122.4499
      5 122.4499
      5 122.4499
18/05/2026 17:14:11.814 47   122.4599
      47 122.4599
      47 122.4599
18/05/2026 17:14:07.376 1   122.4649
      1 122.4649
      1 122.4649
18/05/2026 17:14:07.088 1   122.4649
      1 122.4649
      1 122.4649
18/05/2026 17:14:01.818 1   122.4051
      1 122.4051
      1 122.4051
18/05/2026 17:13:34.073 3   122.4051
      3 122.4051
      3 122.4051
18/05/2026 17:13:30.188 5   122.4699
      5 122.4699
      5 122.4699
18/05/2026 17:13:03.096 5   122.4799
      5 122.4799
      5 122.4799
18/05/2026 17:12:43.657 1   122.4799
      1 122.4799
      1 122.4799
18/05/2026 17:12:42.825 1   122.4301
      1 122.4301
      1 122.4301
18/05/2026 17:12:41.443 1   122.4699
      1 122.4699
      1 122.4699
18/05/2026 17:12:40.062 1   122.4201
      1 122.4201
      1 122.4201
18/05/2026 17:12:32.937 5   122.5049
      5 122.5049
      5 122.5049
18/05/2026 17:12:12.641 1   122.5149
      1 122.5149
      1 122.5149
18/05/2026 17:12:03.343 3   122.4899
      3 122.4899
      3 122.4899
18/05/2026 17:12:00.797 5   122.5049
      5 122.5049
      5 122.5049
18/05/2026 17:11:50.204 11   122.4301
      11 122.4301
      11 122.4301
18/05/2026 17:11:49.039 1   122.4301
      1 122.4301
      1 122.4301
18/05/2026 17:10:26.740 1   122.4549
      1 122.4549
      1 122.4549
18/05/2026 17:10:22.798 1   122.4699
      1 122.4699
      1 122.4699
18/05/2026 17:10:20.169 1   122.3851
      1 122.3851
      1 122.3851
18/05/2026 17:09:53.378 2   122.5046
      2 122.5046
      2 122.5046
18/05/2026 17:09:48.449 1   122.4025
      1 122.4025
      1 122.4025
18/05/2026 17:09:46.818 1   122.4599
      1 122.4599
      1 122.4599
18/05/2026 17:09:31.780 20   122.4401
      20 122.4401
      20 122.4401
18/05/2026 17:09:08.076 2   122.4999
      2 122.4999
      2 122.4999
18/05/2026 17:08:58.690 1   122.4501
      1 122.4501
      1 122.4501
18/05/2026 17:08:54.383 1   122.4501
      1 122.4501
      1 122.4501
18/05/2026 17:08:33.873 3   122.4551
      3 122.4551
      3 122.4551
18/05/2026 17:08:17.288 1   122.4949
      1 122.4949
      1 122.4949
18/05/2026 17:08:04.394 9   122.5199
      9 122.5199
      9 122.5199
18/05/2026 17:07:58.837 1   122.4949
      1 122.4949
      1 122.4949
18/05/2026 17:07:52.759 1   122.4949
      1 122.4949
      1 122.4949
18/05/2026 17:07:52.032 1   122.4949
      1 122.4949
      1 122.4949
18/05/2026 17:07:43.100 1   122.5049
      1 122.5049
      1 122.5049
18/05/2026 17:07:42.697 1   122.5049
      1 122.5049
      1 122.5049
18/05/2026 17:07:36.731 1   122.4949
      1 122.4949
      1 122.4949
18/05/2026 17:07:28.398 2   122.4401
      2 122.4401
      2 122.4401
18/05/2026 17:07:21.345 9   122.50
      9 122.50
      9 122.50
18/05/2026 17:06:49.073 1   122.4651
      1 122.4651
      1 122.4651
18/05/2026 17:06:22.150 1   122.4899
      1 122.4899
      1 122.4899
18/05/2026 17:06:21.190 8   122.4899
      8 122.4899
      8 122.4899
18/05/2026 17:06:20.408 1   122.4451
      1 122.4451
      1 122.4451
18/05/2026 17:06:17.989 2   122.45
      2 122.45
      2 122.45
18/05/2026 17:06:15.376 1   122.4251
      1 122.4251
      1 122.4251
18/05/2026 17:06:11.148 1   122.5149
      1 122.5149
      1 122.5149
18/05/2026 17:06:09.192 1   122.4751
      1 122.4751
      1 122.4751
18/05/2026 17:06:06.382 1   122.5149
      1 122.5149
      1 122.5149
18/05/2026 17:05:51.086 25   122.4799
      25 122.4799
      25 122.4799
18/05/2026 17:05:42.648 1   122.4899
      1 122.4899
      1 122.4899
18/05/2026 17:05:35.892 362   122.4101
      362 122.4101
      362 122.4101
18/05/2026 17:05:33.180 600   122.4101
      600 122.4101
      600 122.4101
18/05/2026 17:05:04.008 3   122.4501
      3 122.4501
      3 122.4501
18/05/2026 17:04:58.754 5   122.4899
      5 122.4899
      5 122.4899
18/05/2026 17:04:57.275 28   122.50
      28 122.50
      28 122.50
18/05/2026 17:04:54.456 1   122.5149
      1 122.5149
      1 122.5149
18/05/2026 17:04:53.183 5   122.5149
      5 122.5149
      5 122.5149
18/05/2026 17:04:38.359 1   122.5449
      1 122.5449
      1 122.5449
18/05/2026 17:04:29.210 2   122.5247
      2 122.5247
      2 122.5247
18/05/2026 17:04:18.838 2   122.4101
      2 122.4101
      2 122.4101
18/05/2026 17:04:07.703 1   122.3805
      1 122.3805
      1 122.3805
18/05/2026 17:04:06.987 5   122.4999
      5 122.4999
      5 122.4999
18/05/2026 17:03:53.792 3   122.5249
      3 122.5249
      3 122.5249
18/05/2026 17:03:51.495 1   122.5249
      1 122.5249
      1 122.5249
18/05/2026 17:03:31.361 1   122.4851
      1 122.4851
      1 122.4851
18/05/2026 17:03:30.459 20   122.55
      20 122.55
      20 122.55
18/05/2026 17:03:24.488 50   122.5549
      50 122.5549
      50 122.5549
18/05/2026 17:03:15.595 1   122.5395
      1 122.5395
      1 122.5395
18/05/2026 17:03:10.926 1   122.5374
      1 122.5374
      1 122.5374
18/05/2026 17:03:05.489 1   122.4301
      1 122.4301
      1 122.4301
18/05/2026 17:02:34.198 3   122.4201
      3 122.4201
      3 122.4201
18/05/2026 17:02:29.744 3   122.5299
      3 122.5299
      3 122.5299
18/05/2026 17:02:24.342 3   122.5549
      3 122.5549
      3 122.5549
18/05/2026 17:02:09.023 2   122.5699
      2 122.5699
      2 122.5699
18/05/2026 17:02:06.204 17   122.5649
      17 122.5649
      17 122.5649
18/05/2026 17:01:57.196 2   122.5799
      2 122.5799
      2 122.5799
18/05/2026 17:01:53.837 1   122.5799
      1 122.5799
      1 122.5799
18/05/2026 17:01:49.068 5   122.5799
      5 122.5799
      5 122.5799
18/05/2026 17:01:43.019 1   122.5799
      1 122.5799
      1 122.5799
18/05/2026 17:01:28.260 1   122.6599
      1 122.6599
      1 122.6599
18/05/2026 17:01:23.976 1   122.6799
      1 122.6799
      1 122.6799
18/05/2026 17:01:21.616 2   122.5551
      2 122.5551
      2 122.5551
18/05/2026 17:01:16.094 1   122.5401
      1 122.5401
      1 122.5401
18/05/2026 17:01:13.914 13   122.5101
      13 122.5101
      13 122.5101
18/05/2026 17:01:09.178 1   122.5301
      1 122.5301
      1 122.5301
18/05/2026 17:01:05.646 34   122.6601
      34 122.6601
      34 122.6601
18/05/2026 17:01:04.127 5   122.6601
      5 122.6601
      4 122.6601
      1 122.6601
18/05/2026 17:01:00.244 2   122.7099
      2 122.7099
      2 122.7099
18/05/2026 17:00:54.984 2   122.6699
      2 122.6699
      2 122.6699
18/05/2026 17:00:51.396 2   122.6649
      2 122.6649
      2 122.6649
18/05/2026 17:00:48.027 1   122.6549
      1 122.6549
      1 122.6549
18/05/2026 17:00:44.176 1   122.6649
      1 122.6649
      1 122.6649
18/05/2026 17:00:35.015 2   122.6649
      2 122.6649
      2 122.6649
18/05/2026 17:00:31.988 1   122.6499
      1 122.6499
      1 122.6499
18/05/2026 17:00:18.842 18   122.6101
      18 122.6101
      18 122.6101
18/05/2026 17:00:16.474 5   122.6349
      5 122.6349
      5 122.6349
18/05/2026 17:00:02.516 18   122.5851
      18 122.5851
      18 122.5851
18/05/2026 17:00:00.699 1   122.6499
      1 122.6499
      1 122.6499
18/05/2026 16:59:57.500 1   122.5651
      1 122.5651
      1 122.5651
18/05/2026 16:59:54.702 2   122.6349
      2 122.6349
      2 122.6349
18/05/2026 16:59:52.186 3   122.6249
      3 122.6249
      3 122.6249
18/05/2026 16:59:43.054 2   122.5701
      2 122.5701
      2 122.5701
18/05/2026 16:59:33.890 3   122.5651
      3 122.5651
      3 122.5651
18/05/2026 16:59:13.882 4   122.5749
      4 122.5749
      4 122.5749
18/05/2026 16:59:13.547 1   122.5749
      1 122.5749
      1 122.5749
18/05/2026 16:59:07.182 10   122.5999
      10 122.5999
      10 122.5999
18/05/2026 16:58:57.797 2   122.5949
      2 122.5949
      2 122.5949
18/05/2026 16:58:57.027 3   122.5501
      3 122.5501
      3 122.5501
18/05/2026 16:58:47.241 1   122.5649
      1 122.5649
      1 122.5649
18/05/2026 16:58:25.490 25   122.5949
      25 122.5949
      25 122.5949
18/05/2026 16:58:22.966 1   122.5949
      1 122.5949
      1 122.5949
18/05/2026 16:58:04.047 5   122.6249
      5 122.6249
      5 122.6249
18/05/2026 16:57:56.206 1   122.5999
      1 122.5999
      1 122.5999
18/05/2026 16:57:36.896 1   122.5699
      1 122.5699
      1 122.5699
18/05/2026 16:57:29.279 1   122.5649
      1 122.5649
      1 122.5649
18/05/2026 16:57:03.905 3   122.5151
      3 122.5151
      3 122.5151
18/05/2026 16:57:00.686 2   122.5499
      2 122.5499
      2 122.5499
18/05/2026 16:56:51.160 1   122.5649
      1 122.5649
      1 122.5649
18/05/2026 16:56:48.391 1   122.5649
      1 122.5649
      1 122.5649
18/05/2026 16:56:31.641 1   122.5699
      1 122.5699
      1 122.5699
18/05/2026 16:56:06.296 6   122.5151
      6 122.5151
      6 122.5151
18/05/2026 16:56:03.932 4   122.5451
      4 122.5451
      4 122.5451
18/05/2026 16:56:03.632 2   122.5699
      2 122.5699
      2 122.5699
18/05/2026 16:55:51.485 9   122.5151
      9 122.5151
      9 122.5151
18/05/2026 16:55:51.202 1   122.5499
      1 122.5499
      1 122.5499
18/05/2026 16:55:49.880 2   122.5599
      2 122.5599
      2 122.5599
18/05/2026 16:55:45.802 16   122.5401
      16 122.5401
      16 122.5401
18/05/2026 16:55:33.404 2   122.4951
      2 122.4951
      2 122.4951
18/05/2026 16:55:32.245 1   122.5599
      1 122.5599
      1 122.5599
18/05/2026 16:55:23.125 1   122.5899
      1 122.5899
      1 122.5899
18/05/2026 16:55:22.714 6   122.5899
      6 122.5899
      6 122.5899
18/05/2026 16:55:10.468 4   122.5499
      4 122.5499
      4 122.5499
18/05/2026 16:55:04.942 1   122.5699
      1 122.5699
      1 122.5699
18/05/2026 16:54:58.663 1   122.5549
      1 122.5549
      1 122.5549
18/05/2026 16:54:53.959 5   122.5699
      5 122.5699
      5 122.5699
18/05/2026 16:54:49.697 1   122.5251
      1 122.5251
      1 122.5251
18/05/2026 16:54:46.280 14   122.5251
      14 122.5251
      14 122.5251
18/05/2026 16:54:37.964 1   122.6099
      1 122.6099
      1 122.6099
18/05/2026 16:54:05.135 1   122.5501
      1 122.5501
      1 122.5501
18/05/2026 16:54:04.536 3   122.5849
      3 122.5849
      3 122.5849
18/05/2026 16:54:03.868 3   122.5451
      3 122.5451
      3 122.5451
18/05/2026 16:53:59.278 2   122.5799
      2 122.5799
      2 122.5799
18/05/2026 16:53:51.523 1   122.5999
      1 122.5999
      1 122.5999
18/05/2026 16:53:46.870 9   122.5799
      9 122.5799
      9 122.5799
18/05/2026 16:53:45.488 2   122.5649
      2 122.5649
      2 122.5649
18/05/2026 16:53:45.116 8   122.5749
      8 122.5749
      8 122.5749
18/05/2026 16:53:43.438 5   122.5451
      5 122.5451
      5 122.5451
18/05/2026 16:53:37.709 8   122.5899
      8 122.5899
      8 122.5899
18/05/2026 16:53:34.009 4   122.5351
      4 122.5351
      4 122.5351
18/05/2026 16:53:21.371 6   122.6549
      6 122.6549
      6 122.6549
18/05/2026 16:53:19.515 2   122.6549
      2 122.6549
      2 122.6549
18/05/2026 16:53:18.168 17   122.6549
      17 122.6549
      17 122.6549
18/05/2026 16:53:17.183 1   122.6549
      1 122.6549
      1 122.6549
18/05/2026 16:53:08.617 1   122.6549
      1 122.6549
      1 122.6549
18/05/2026 16:52:55.932 1   122.5999
      1 122.5999
      1 122.5999
18/05/2026 16:52:42.689 1   122.6499
      1 122.6499
      1 122.6499
18/05/2026 16:52:42.240 1   122.6499
      1 122.6499
      1 122.6499
18/05/2026 16:52:35.060 1   122.6499
      1 122.6499
      1 122.6499
18/05/2026 16:52:34.098 4   122.5501
      4 122.5501
      4 122.5501
18/05/2026 16:52:26.568 30   122.6699
      30 122.6699
      30 122.6699
18/05/2026 16:52:23.596 1   122.6599
      1 122.6599
      1 122.6599
18/05/2026 16:52:05.830 8   122.6449
      8 122.6449
      8 122.6449
18/05/2026 16:52:04.327 6   122.6299
      6 122.6299
      6 122.6299
18/05/2026 16:51:46.530 2   122.6449
      2 122.6449
      2 122.6449
18/05/2026 16:51:44.009 1   122.6349
      1 122.6349
      1 122.6349
18/05/2026 16:51:42.322 1   122.6249
      1 122.6249
      1 122.6249
18/05/2026 16:51:34.028 5   122.6051
      5 122.6051
      5 122.6051
18/05/2026 16:51:28.238 1   122.6249
      1 122.6249
      1 122.6249
18/05/2026 16:51:18.965 2   122.6049
      2 122.6049
      2 122.6049
18/05/2026 16:51:15.502 3   122.5101
      3 122.5101
      3 122.5101
18/05/2026 16:51:08.532 2   122.6099
      2 122.6099
      2 122.6099
18/05/2026 16:51:07.493 1   122.5999
      1 122.5999
      1 122.5999
18/05/2026 16:51:05.701 4   122.6099
      4 122.6099
      4 122.6099
18/05/2026 16:51:03.863 3   122.5001
      3 122.5001
      3 122.5001
18/05/2026 16:51:01.590 1   122.5999
      1 122.5999
      1 122.5999
18/05/2026 16:50:48.287 1   122.5099
      1 122.5099
      1 122.5099
18/05/2026 16:50:42.275 1   122.4699
      1 122.4699
      1 122.4699
18/05/2026 16:50:38.005 3   122.4101
      3 122.4101
      3 122.4101
18/05/2026 16:50:33.433 1   122.5149
      1 122.5149
      1 122.5149
18/05/2026 16:50:32.221 5   122.4999
      5 122.4999
      5 122.4999
18/05/2026 16:50:03.043 1   122.5049
      1 122.5049
      1 122.5049
18/05/2026 16:49:59.915 1   122.4301
      1 122.4301
      1 122.4301
18/05/2026 16:49:55.635 11   122.4401
      11 122.4401
      11 122.4401
18/05/2026 16:49:35.885 3   122.4101
      3 122.4101
      3 122.4101
18/05/2026 16:49:16.433 1   122.5299
      1 122.5299
      1 122.5299
18/05/2026 16:48:55.280 3   122.5199
      3 122.5199
      3 122.5199
18/05/2026 16:48:44.908 1   122.4499
      1 122.4499
      1 122.4499
18/05/2026 16:48:36.855 1   122.4999
      1 122.4999
      1 122.4999
18/05/2026 16:48:34.551 2   122.4849
      2 122.4849
      2 122.4849
18/05/2026 16:48:33.923 3   122.4251
      3 122.4251
      3 122.4251
18/05/2026 16:48:28.238 9   122.4599
      9 122.4599
      9 122.4599
18/05/2026 16:48:19.734 1   122.4949
      1 122.4949
      1 122.4949
18/05/2026 16:48:16.725 1   122.4699
      1 122.4699
      1 122.4699
18/05/2026 16:48:14.491 2   122.4749
      2 122.4749
      2 122.4749
18/05/2026 16:48:04.120 3   122.4451
      3 122.4451
      3 122.4451
18/05/2026 16:48:04.046 4   122.5049
      4 122.5049
      4 122.5049
18/05/2026 16:48:02.347 2   122.5099
      2 122.5099
      2 122.5099
18/05/2026 16:47:58.595 4   122.5099
      4 122.5099
      4 122.5099
18/05/2026 16:47:48.686 1   122.5099
      1 122.5099
      1 122.5099
18/05/2026 16:47:39.466 1   122.4949
      1 122.4949
      1 122.4949
18/05/2026 16:47:38.596 1   122.4899
      1 122.4899
      1 122.4899
18/05/2026 16:47:06.231 3   122.5249
      3 122.5249
      3 122.5249
18/05/2026 16:47:04.021 5   122.4951
      5 122.4951
      5 122.4951
18/05/2026 16:46:59.650 1   122.5349
      1 122.5349
      1 122.5349
18/05/2026 16:46:50.629 2   122.5749
      2 122.5749
      2 122.5749
18/05/2026 16:46:50.156 1   122.5749
      1 122.5749
      1 122.5749
18/05/2026 16:46:45.540 1   122.5699
      1 122.5699
      1 122.5699
18/05/2026 16:46:39.489 1   122.5599
      1 122.5599
      1 122.5599
18/05/2026 16:46:37.505 10   122.5599
      10 122.5599
      10 122.5599
18/05/2026 16:46:33.791 5   122.5699
      5 122.5699
      5 122.5699
18/05/2026 16:46:22.588 3   122.4999
      3 122.4999
      3 122.4999
18/05/2026 16:46:16.284 2   122.4999
      2 122.4999
      2 122.4999
18/05/2026 16:46:12.465 3   122.4301
      3 122.4301
      3 122.4301
18/05/2026 16:45:46.721 6   122.5399
      6 122.5399
      6 122.5399
18/05/2026 16:45:43.186 2   122.5849
      2 122.5849
      2 122.5849
18/05/2026 16:45:40.090 10   122.5101
      10 122.5101
      10 122.5101
18/05/2026 16:45:20.318 5   122.6299
      5 122.6299
      5 122.6299
18/05/2026 16:45:07.230 10   122.6099
      10 122.6099
      10 122.6099
18/05/2026 16:45:03.463 1   122.5651
      1 122.5651
      1 122.5651
18/05/2026 16:44:56.359 1   122.6449
      1 122.6449
      1 122.6449
18/05/2026 16:44:43.291 1   122.6599
      1 122.6599
      1 122.6599

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM