Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
1826
1487
124.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/11/2026 | 16:05:46.191 | 1 150 | 124.70 | |
| 1 150 | 124.70 | |||
| 1 150 | 124.70 | |||
| 02/11/2026 | 16:05:06.319 | 3 | 124.98 | |
| 3 | 124.98 | |||
| 3 | 124.98 | |||
| 02/11/2026 | 16:05:01.664 | 2 | 125.04 | |
| 2 | 125.04 | |||
| 2 | 125.04 | |||
| 02/11/2026 | 16:04:41.497 | 30 | 125.18 | |
| 30 | 125.18 | |||
| 30 | 125.18 | |||
| 02/11/2026 | 16:04:36.863 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 02/11/2026 | 16:04:29.001 | 80 | 125.12 | |
| 80 | 125.12 | |||
| 80 | 125.12 | |||
| 02/11/2026 | 16:04:09.027 | 35 | 124.94 | |
| 35 | 124.94 | |||
| 35 | 124.94 | |||
| 02/11/2026 | 16:03:42.107 | 10 | 125.06 | |
| 10 | 125.06 | |||
| 10 | 125.06 | |||
| 02/11/2026 | 16:02:47.447 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 02/11/2026 | 16:02:42.594 | 76 | 125.28 | |
| 76 | 125.28 | |||
| 76 | 125.28 | |||
| 02/11/2026 | 16:02:33.696 | 20 | 124.90 | |
| 20 | 124.90 | |||
| 20 | 124.90 | |||
| 02/11/2026 | 16:01:35.511 | 10 | 125.00 | |
| 10 | 125.00 | |||
| 10 | 125.00 | |||
| 02/11/2026 | 16:01:34.104 | 11 | 124.80 | |
| 11 | 124.80 | |||
| 11 | 124.80 | |||
| 02/11/2026 | 16:01:29.837 | 160 | 125.00 | |
| 160 | 125.00 | |||
| 160 | 125.00 | |||
| 02/11/2026 | 16:01:23.477 | 60 | 124.96 | |
| 60 | 124.96 | |||
| 59 | 124.96 | |||
| 1 | 124.96 | |||
| 02/11/2026 | 16:01:15.037 | 2 | 125.50 | |
| 2 | 125.50 | |||
| 2 | 125.50 | |||
| 02/11/2026 | 16:00:34.146 | 2 | 125.38 | |
| 2 | 125.38 | |||
| 2 | 125.38 | |||
| 02/11/2026 | 16:00:33.461 | 4 | 125.26 | |
| 2 | 125.26 | |||
| 2 | 125.26 | |||
| 4 | 125.26 | |||
| 02/11/2026 | 16:00:18.253 | 482 | 125.18 | |
| 482 | 125.18 | |||
| 482 | 125.18 | |||
| 02/11/2026 | 16:00:05.825 | 32 | 125.44 | |
| 32 | 125.44 | |||
| 32 | 125.44 | |||
| 02/11/2026 | 16:00:00.775 | 5 | 125.42 | |
| 5 | 125.42 | |||
| 5 | 125.42 | |||
| 02/11/2026 | 15:58:44.744 | 50 | 125.32 | |
| 50 | 125.32 | |||
| 50 | 125.32 | |||
| 02/11/2026 | 15:58:40.676 | 285 | 125.42 | |
| 285 | 125.42 | |||
| 285 | 125.42 | |||
| 02/11/2026 | 15:58:25.496 | 1 | 125.50 | |
| 1 | 125.50 | |||
| 1 | 125.50 | |||
| 02/11/2026 | 15:58:07.595 | 12 | 125.66 | |
| 12 | 125.66 | |||
| 12 | 125.66 | |||
| 02/11/2026 | 15:58:03.513 | 5 | 125.50 | |
| 5 | 125.50 | |||
| 5 | 125.50 | |||
| 02/11/2026 | 15:57:50.445 | 10 | 125.42 | |
| 10 | 125.42 | |||
| 10 | 125.42 | |||
| 02/11/2026 | 15:57:49.855 | 20 | 125.42 | |
| 20 | 125.42 | |||
| 20 | 125.42 | |||
| 02/11/2026 | 15:57:47.613 | 2 | 125.44 | |
| 2 | 125.44 | |||
| 2 | 125.44 | |||
| 02/11/2026 | 15:57:24.688 | 3 | 125.30 | |
| 3 | 125.30 | |||
| 3 | 125.30 | |||
| 02/11/2026 | 15:57:18.364 | 19 | 125.30 | |
| 19 | 125.30 | |||
| 19 | 125.30 | |||
| 02/11/2026 | 15:57:12.336 | 5 | 125.46 | |
| 5 | 125.46 | |||
| 5 | 125.46 | |||
| 02/11/2026 | 15:57:06.669 | 1 089 | 125.46 | |
| 931 | 125.46 | |||
| 30 | 125.46 | |||
| 150 | 125.46 | |||
| 1 | 125.46 | |||
| 2 | 125.46 | |||
| 25 | 125.46 | |||
| 6 | 125.46 | |||
| 1 | 125.46 | |||
| 150 | 125.46 | |||
| 1 | 125.46 | |||
| 2 | 125.46 | |||
| 800 | 125.46 | |||
| 79 | 125.46 | |||
| 02/11/2026 | 15:54:29.863 | 300 | 125.50 | |
| 300 | 125.50 | |||
| 300 | 125.50 | |||
| 02/11/2026 | 15:54:29.478 | 300 | 125.50 | |
| 300 | 125.50 | |||
| 300 | 125.50 | |||
| 02/11/2026 | 15:54:21.751 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 02/11/2026 | 15:54:08.550 | 10 | 125.30 | |
| 10 | 125.30 | |||
| 10 | 125.30 | |||
| 02/11/2026 | 15:53:43.350 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 02/11/2026 | 15:53:28.028 | 25 | 125.18 | |
| 25 | 125.18 | |||
| 25 | 125.18 | |||
| 02/11/2026 | 15:53:19.061 | 5 | 125.24 | |
| 5 | 125.24 | |||
| 5 | 125.24 | |||
| 02/11/2026 | 15:53:02.188 | 1 450 | 124.88 | |
| 1 450 | 124.88 | |||
| 1 450 | 124.88 | |||
| 02/11/2026 | 15:52:56.235 | 2 | 124.92 | |
| 2 | 124.92 | |||
| 2 | 124.92 | |||
| 02/11/2026 | 15:52:55.834 | 25 | 124.86 | |
| 25 | 124.86 | |||
| 25 | 124.86 | |||
| 02/11/2026 | 15:52:51.023 | 19 | 124.84 | |
| 19 | 124.84 | |||
| 19 | 124.84 | |||
| 02/11/2026 | 15:52:41.527 | 12 | 124.64 | |
| 12 | 124.64 | |||
| 12 | 124.64 | |||
| 02/11/2026 | 15:52:39.813 | 133 | 124.56 | |
| 133 | 124.56 | |||
| 133 | 124.56 | |||
| 02/11/2026 | 15:52:24.980 | 8 | 124.50 | |
| 8 | 124.50 | |||
| 8 | 124.50 | |||
| 02/11/2026 | 15:52:24.898 | 6 | 124.50 | |
| 6 | 124.50 | |||
| 6 | 124.50 | |||
| 02/11/2026 | 15:52:21.520 | 80 | 124.56 | |
| 80 | 124.56 | |||
| 80 | 124.56 | |||
| 02/11/2026 | 15:52:20.819 | 1 | 124.48 | |
| 1 | 124.48 | |||
| 1 | 124.48 | |||
| 02/11/2026 | 15:51:37.704 | 7 | 125.12 | |
| 7 | 125.12 | |||
| 7 | 125.12 | |||
| 02/11/2026 | 15:51:32.640 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 02/11/2026 | 15:51:27.703 | 177 | 125.12 | |
| 169 | 125.12 | |||
| 8 | 125.12 | |||
| 177 | 125.12 | |||
| 02/11/2026 | 15:50:40.832 | 100 | 125.08 | |
| 100 | 125.08 | |||
| 100 | 125.08 | |||
| 02/11/2026 | 15:50:35.294 | 1 050 | 125.14 | |
| 1 050 | 125.14 | |||
| 1 050 | 125.14 | |||
| 02/11/2026 | 15:50:32.813 | 6 | 125.18 | |
| 6 | 125.18 | |||
| 6 | 125.18 | |||
| 02/11/2026 | 15:50:23.350 | 50 | 125.26 | |
| 50 | 125.26 | |||
| 50 | 125.26 | |||
| 02/11/2026 | 15:50:19.928 | 715 | 125.26 | |
| 715 | 125.26 | |||
| 715 | 125.26 | |||
| 02/11/2026 | 15:50:01.009 | 16 | 125.58 | |
| 16 | 125.58 | |||
| 16 | 125.58 | |||
| 02/11/2026 | 15:49:48.476 | 17 | 125.34 | |
| 17 | 125.34 | |||
| 17 | 125.34 | |||
| 02/11/2026 | 15:49:48.297 | 20 | 125.54 | |
| 20 | 125.54 | |||
| 20 | 125.54 | |||
| 02/11/2026 | 15:49:45.366 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 02/11/2026 | 15:49:43.963 | 8 | 125.54 | |
| 8 | 125.54 | |||
| 8 | 125.54 | |||
| 02/11/2026 | 15:49:39.284 | 15 | 125.50 | |
| 15 | 125.50 | |||
| 15 | 125.50 | |||
| 02/11/2026 | 15:49:32.262 | 50 | 125.24 | |
| 50 | 125.24 | |||
| 50 | 125.24 | |||
| 02/11/2026 | 15:49:28.063 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 02/11/2026 | 15:49:07.255 | 20 | 125.14 | |
| 20 | 125.14 | |||
| 20 | 125.14 | |||
| 02/11/2026 | 15:49:05.766 | 3 | 125.08 | |
| 3 | 125.08 | |||
| 3 | 125.08 | |||
| 02/11/2026 | 15:49:00.641 | 700 | 125.04 | |
| 700 | 125.04 | |||
| 700 | 125.04 | |||
| 02/11/2026 | 15:48:55.384 | 40 | 125.10 | |
| 40 | 125.10 | |||
| 40 | 125.10 | |||
| 02/11/2026 | 15:48:52.452 | 57 | 125.00 | |
| 57 | 125.00 | |||
| 57 | 125.00 | |||
| 02/11/2026 | 15:48:30.271 | 2 | 125.24 | |
| 2 | 125.24 | |||
| 2 | 125.24 | |||
| 02/11/2026 | 15:48:23.691 | 50 | 125.42 | |
| 50 | 125.42 | |||
| 50 | 125.42 | |||
| 02/11/2026 | 15:48:20.424 | 400 | 125.44 | |
| 400 | 125.44 | |||
| 400 | 125.44 | |||
| 02/11/2026 | 15:48:18.640 | 850 | 125.64 | |
| 850 | 125.64 | |||
| 850 | 125.64 | |||
| 02/11/2026 | 15:48:17.166 | 25 | 125.66 | |
| 25 | 125.66 | |||
| 25 | 125.66 | |||
| 02/11/2026 | 15:48:02.609 | 600 | 125.84 | |
| 600 | 125.84 | |||
| 600 | 125.84 | |||
| 02/11/2026 | 15:47:58.156 | 32 | 125.88 | |
| 32 | 125.88 | |||
| 32 | 125.88 | |||
| 02/11/2026 | 15:47:55.029 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 02/11/2026 | 15:47:53.509 | 6 | 125.98 | |
| 6 | 125.98 | |||
| 6 | 125.98 | |||
| 02/11/2026 | 15:47:38.952 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 02/11/2026 | 15:47:33.430 | 17 | 126.00 | |
| 17 | 126.00 | |||
| 17 | 126.00 | |||
| 02/11/2026 | 15:47:32.179 | 45 | 125.98 | |
| 45 | 125.98 | |||
| 45 | 125.98 | |||
| 02/11/2026 | 15:47:31.771 | 1 100 | 125.92 | |
| 1 100 | 125.92 | |||
| 1 100 | 125.92 | |||
| 02/11/2026 | 15:47:25.439 | 60 | 125.62 | |
| 60 | 125.62 | |||
| 60 | 125.62 | |||
| 02/11/2026 | 15:46:56.553 | 8 | 125.44 | |
| 8 | 125.44 | |||
| 8 | 125.44 | |||
| 02/11/2026 | 15:46:08.742 | 6 | 124.94 | |
| 2 | 124.94 | |||
| 4 | 124.94 | |||
| 6 | 124.94 | |||
| 02/11/2026 | 15:46:06.721 | 175 | 125.22 | |
| 175 | 125.22 | |||
| 175 | 125.22 | |||
| 02/11/2026 | 15:45:54.217 | 10 | 125.66 | |
| 10 | 125.66 | |||
| 10 | 125.66 | |||
| 02/11/2026 | 15:45:53.725 | 3 | 125.76 | |
| 3 | 125.76 | |||
| 3 | 125.76 | |||
| 02/11/2026 | 15:45:51.586 | 78 | 126.00 | |
| 78 | 126.00 | |||
| 78 | 126.00 | |||
| 02/11/2026 | 15:45:42.748 | 6 | 126.00 | |
| 6 | 126.00 | |||
| 6 | 126.00 | |||
| 02/11/2026 | 15:45:37.303 | 4 | 126.34 | |
| 4 | 126.34 | |||
| 4 | 126.34 | |||
| 02/11/2026 | 15:45:35.459 | 1 | 126.40 | |
| 1 | 126.40 | |||
| 1 | 126.40 | |||
| 02/11/2026 | 15:45:32.571 | 8 | 126.42 | |
| 8 | 126.42 | |||
| 8 | 126.42 | |||
| 02/11/2026 | 15:45:27.099 | 120 | 126.28 | |
| 120 | 126.28 | |||
| 120 | 126.28 | |||
| 02/11/2026 | 15:45:22.013 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 02/11/2026 | 15:44:57.299 | 243 | 125.96 | |
| 243 | 125.96 | |||
| 243 | 125.96 | |||
| 02/11/2026 | 15:44:55.507 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 02/11/2026 | 15:44:27.354 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 02/11/2026 | 15:44:20.567 | 155 | 126.00 | |
| 155 | 126.00 | |||
| 155 | 126.00 | |||
| 02/11/2026 | 15:44:12.820 | 50 | 125.74 | |
| 50 | 125.74 | |||
| 50 | 125.74 | |||
| 02/11/2026 | 15:44:09.345 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 15:44:03.252 | 6 | 125.70 | |
| 6 | 125.70 | |||
| 6 | 125.70 | |||
| 02/11/2026 | 15:44:01.505 | 50 | 125.74 | |
| 50 | 125.74 | |||
| 50 | 125.74 | |||
| 02/11/2026 | 15:43:55.078 | 22 | 125.52 | |
| 22 | 125.52 | |||
| 22 | 125.52 | |||
| 02/11/2026 | 15:43:35.146 | 23 | 125.62 | |
| 23 | 125.62 | |||
| 23 | 125.62 | |||
| 02/11/2026 | 15:43:35.082 | 13 | 125.62 | |
| 13 | 125.62 | |||
| 13 | 125.62 | |||
| 02/11/2026 | 15:43:15.234 | 4 | 125.38 | |
| 4 | 125.38 | |||
| 4 | 125.38 | |||
| 02/11/2026 | 15:43:10.841 | 100 | 125.30 | |
| 100 | 125.30 | |||
| 100 | 125.30 | |||
| 02/11/2026 | 15:43:07.782 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 02/11/2026 | 15:43:07.711 | 14 | 125.20 | |
| 14 | 125.20 | |||
| 14 | 125.20 | |||
| 02/11/2026 | 15:43:02.794 | 3 | 125.20 | |
| 3 | 125.20 | |||
| 3 | 125.20 | |||
| 02/11/2026 | 15:43:02.675 | 120 | 125.28 | |
| 120 | 125.28 | |||
| 120 | 125.28 | |||
| 02/11/2026 | 15:43:00.329 | 2 | 125.34 | |
| 2 | 125.34 | |||
| 2 | 125.34 | |||
| 02/11/2026 | 15:42:39.439 | 1 | 125.40 | |
| 1 | 125.40 | |||
| 1 | 125.40 | |||
| 02/11/2026 | 15:42:38.090 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 02/11/2026 | 15:42:28.566 | 88 | 125.16 | |
| 88 | 125.16 | |||
| 88 | 125.16 | |||
| 02/11/2026 | 15:42:15.634 | 9 | 125.14 | |
| 9 | 125.14 | |||
| 9 | 125.14 | |||
| 02/11/2026 | 15:42:00.983 | 30 | 125.10 | |
| 30 | 125.10 | |||
| 30 | 125.10 | |||
| 02/11/2026 | 15:41:58.778 | 2 | 125.14 | |
| 2 | 125.14 | |||
| 2 | 125.14 | |||
| 02/11/2026 | 15:41:58.035 | 16 | 125.06 | |
| 6 | 125.06 | |||
| 16 | 125.06 | |||
| 10 | 125.06 | |||
| 02/11/2026 | 15:41:57.875 | 100 | 125.00 | |
| 100 | 125.00 | |||
| 35 | 125.00 | |||
| 30 | 125.00 | |||
| 35 | 125.00 | |||
| 02/11/2026 | 15:41:55.491 | 11 | 124.94 | |
| 11 | 124.94 | |||
| 11 | 124.94 | |||
| 02/11/2026 | 15:41:54.236 | 142 | 124.94 | |
| 142 | 124.94 | |||
| 142 | 124.94 | |||
| 02/11/2026 | 15:41:45.191 | 161 | 124.74 | |
| 161 | 124.74 | |||
| 161 | 124.74 | |||
| 02/11/2026 | 15:41:29.044 | 100 | 124.90 | |
| 100 | 124.90 | |||
| 100 | 124.90 | |||
| 02/11/2026 | 15:41:28.927 | 120 | 124.86 | |
| 120 | 124.86 | |||
| 120 | 124.86 | |||
| 02/11/2026 | 15:41:28.193 | 70 | 124.66 | |
| 70 | 124.66 | |||
| 70 | 124.66 | |||
| 02/11/2026 | 15:41:27.735 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 02/11/2026 | 15:41:19.773 | 1 | 124.46 | |
| 1 | 124.46 | |||
| 1 | 124.46 | |||
| 02/11/2026 | 15:41:15.962 | 2 | 124.28 | |
| 2 | 124.28 | |||
| 2 | 124.28 | |||
| 02/11/2026 | 15:41:12.650 | 1 | 124.26 | |
| 1 | 124.26 | |||
| 1 | 124.26 | |||
| 02/11/2026 | 15:41:10.761 | 57 | 124.28 | |
| 57 | 124.28 | |||
| 57 | 124.28 | |||
| 02/11/2026 | 15:41:03.749 | 1 | 124.14 | |
| 1 | 124.14 | |||
| 1 | 124.14 | |||
| 02/11/2026 | 15:41:00.784 | 402 | 124.08 | |
| 402 | 124.08 | |||
| 402 | 124.08 | |||
| 02/11/2026 | 15:40:37.596 | 149 | 124.34 | |
| 149 | 124.34 | |||
| 149 | 124.34 | |||
| 02/11/2026 | 15:40:26.395 | 1 | 124.50 | |
| 1 | 124.50 | |||
| 1 | 124.50 | |||
| 02/11/2026 | 15:40:15.980 | 2 | 124.42 | |
| 2 | 124.42 | |||
| 2 | 124.42 | |||
| 02/11/2026 | 15:40:05.653 | 5 | 124.14 | |
| 5 | 124.14 | |||
| 5 | 124.14 | |||
| 02/11/2026 | 15:40:05.543 | 15 | 124.04 | |
| 15 | 124.04 | |||
| 15 | 124.04 | |||
| 02/11/2026 | 15:40:04.182 | 31 | 124.00 | |
| 30 | 124.00 | |||
| 31 | 124.00 | |||
| 1 | 124.00 | |||
| 02/11/2026 | 15:40:02.740 | 3 | 123.78 | |
| 3 | 123.78 | |||
| 3 | 123.78 | |||
| 02/11/2026 | 15:39:56.172 | 1 | 123.98 | |
| 1 | 123.98 | |||
| 1 | 123.98 | |||
| 02/11/2026 | 15:39:47.673 | 9 | 123.78 | |
| 9 | 123.78 | |||
| 9 | 123.78 | |||
| 02/11/2026 | 15:39:24.328 | 32 | 123.56 | |
| 32 | 123.56 | |||
| 32 | 123.56 | |||
| 02/11/2026 | 15:39:00.793 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 02/11/2026 | 15:38:55.024 | 620 | 122.54 | |
| 620 | 122.54 | |||
| 620 | 122.54 | |||
| 02/11/2026 | 15:38:49.985 | 10 | 122.58 | |
| 10 | 122.58 | |||
| 10 | 122.58 | |||
| 02/11/2026 | 15:38:37.104 | 6 | 122.48 | |
| 6 | 122.48 | |||
| 6 | 122.48 | |||
| 02/11/2026 | 15:38:28.252 | 12 | 122.34 | |
| 12 | 122.34 | |||
| 12 | 122.34 | |||
| 02/11/2026 | 15:37:58.733 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 02/11/2026 | 15:37:37.030 | 1 700 | 122.68 | |
| 1 700 | 122.68 | |||
| 1 700 | 122.68 | |||
| 02/11/2026 | 15:37:10.812 | 82 | 122.64 | |
| 82 | 122.64 | |||
| 82 | 122.64 | |||
| 02/11/2026 | 15:37:01.390 | 20 | 122.92 | |
| 20 | 122.92 | |||
| 20 | 122.92 | |||
| 02/11/2026 | 15:36:58.969 | 3 | 122.92 | |
| 3 | 122.92 | |||
| 3 | 122.92 | |||
| 02/11/2026 | 15:36:56.208 | 4 | 122.84 | |
| 4 | 122.84 | |||
| 4 | 122.84 | |||
| 02/11/2026 | 15:36:53.398 | 2 | 122.78 | |
| 2 | 122.78 | |||
| 2 | 122.78 | |||
| 02/11/2026 | 15:36:44.909 | 100 | 122.70 | |
| 100 | 122.70 | |||
| 100 | 122.70 | |||
| 02/11/2026 | 15:36:32.838 | 24 | 122.80 | |
| 24 | 122.80 | |||
| 24 | 122.80 | |||
| 02/11/2026 | 15:36:20.082 | 6 | 122.62 | |
| 6 | 122.62 | |||
| 6 | 122.62 | |||
| 02/11/2026 | 15:36:08.249 | 9 | 122.52 | |
| 9 | 122.52 | |||
| 9 | 122.52 | |||
| 02/11/2026 | 15:36:00.434 | 52 | 122.54 | |
| 52 | 122.54 | |||
| 52 | 122.54 | |||
| 02/11/2026 | 15:35:23.150 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 02/11/2026 | 15:34:28.944 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 02/11/2026 | 15:34:22.892 | 24 | 122.04 | |
| 24 | 122.04 | |||
| 24 | 122.04 | |||
| 02/11/2026 | 15:33:50.894 | 17 | 121.82 | |
| 17 | 121.82 | |||
| 17 | 121.82 | |||
| 02/11/2026 | 15:33:38.693 | 50 | 121.92 | |
| 50 | 121.92 | |||
| 50 | 121.92 | |||
| 02/11/2026 | 15:33:24.028 | 1 350 | 122.04 | |
| 1 350 | 122.04 | |||
| 1 350 | 122.04 | |||
| 02/11/2026 | 15:33:14.167 | 5 | 121.96 | |
| 5 | 121.96 | |||
| 5 | 121.96 | |||
| 02/11/2026 | 15:33:07.860 | 4 | 121.92 | |
| 4 | 121.92 | |||
| 4 | 121.92 | |||
| 02/11/2026 | 15:33:06.775 | 10 | 121.72 | |
| 10 | 121.72 | |||
| 10 | 121.72 | |||
| 02/11/2026 | 15:32:58.802 | 41 | 121.86 | |
| 41 | 121.86 | |||
| 41 | 121.86 | |||
| 02/11/2026 | 15:32:40.558 | 5 | 121.92 | |
| 5 | 121.92 | |||
| 5 | 121.92 | |||
| 02/11/2026 | 15:32:32.806 | 3 | 121.96 | |
| 3 | 121.96 | |||
| 3 | 121.96 | |||
| 02/11/2026 | 15:32:31.835 | 30 | 122.04 | |
| 30 | 122.04 | |||
| 30 | 122.04 | |||
| 02/11/2026 | 15:32:11.691 | 10 | 121.80 | |
| 10 | 121.80 | |||
| 10 | 121.80 | |||
| 02/11/2026 | 15:32:07.668 | 33 | 122.12 | |
| 33 | 122.12 | |||
| 33 | 122.12 | |||
| 02/11/2026 | 15:32:02.217 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 02/11/2026 | 15:31:48.050 | 11 | 122.22 | |
| 11 | 122.22 | |||
| 11 | 122.22 | |||
| 02/11/2026 | 15:31:40.864 | 70 | 121.92 | |
| 70 | 121.92 | |||
| 70 | 121.92 | |||
| 02/11/2026 | 15:31:30.913 | 20 | 121.82 | |
| 20 | 121.82 | |||
| 20 | 121.82 | |||
| 02/11/2026 | 15:31:30.105 | 1 | 121.98 | |
| 1 | 121.98 | |||
| 1 | 121.98 | |||
| 02/11/2026 | 15:31:24.544 | 40 | 121.86 | |
| 40 | 121.86 | |||
| 40 | 121.86 | |||
| 02/11/2026 | 15:31:21.650 | 148 | 121.90 | |
| 148 | 121.90 | |||
| 148 | 121.90 | |||
| 02/11/2026 | 15:31:19.287 | 2 | 121.70 | |
| 2 | 121.70 | |||
| 2 | 121.70 | |||
| 02/11/2026 | 15:31:14.586 | 5 | 121.74 | |
| 5 | 121.74 | |||
| 5 | 121.74 | |||
| 02/11/2026 | 15:31:06.999 | 8 | 122.00 | |
| 8 | 122.00 | |||
| 8 | 122.00 | |||
| 02/11/2026 | 15:30:55.348 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 02/11/2026 | 15:30:54.716 | 143 | 122.30 | |
| 143 | 122.30 | |||
| 143 | 122.30 | |||
| 02/11/2026 | 15:30:25.213 | 144 | 123.48 | |
| 144 | 123.48 | |||
| 144 | 123.48 | |||
| 02/11/2026 | 15:30:11.935 | 40 | 122.84 | |
| 24 | 122.84 | |||
| 8 | 122.84 | |||
| 40 | 122.84 | |||
| 1 | 122.84 | |||
| 7 | 122.84 | |||
| 02/11/2026 | 15:27:45.872 | 26 | 121.80 | |
| 20 | 121.80 | |||
| 3 | 121.80 | |||
| 3 | 121.80 | |||
| 26 | 121.80 | |||
| 02/11/2026 | 15:27:26.853 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 02/11/2026 | 15:27:06.182 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 20 | 122.00 | |||
| 02/11/2026 | 15:26:53.976 | 10 | 122.06 | |
| 10 | 122.06 | |||
| 10 | 122.06 | |||
| 02/11/2026 | 15:26:44.581 | 150 | 122.10 | |
| 150 | 122.10 | |||
| 150 | 122.10 | |||
| 02/11/2026 | 15:26:13.762 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 02/11/2026 | 15:25:10.500 | 20 | 122.10 | |
| 20 | 122.10 | |||
| 20 | 122.10 | |||
| 02/11/2026 | 15:24:57.611 | 30 | 122.04 | |
| 30 | 122.04 | |||
| 30 | 122.04 | |||
| 02/11/2026 | 15:23:31.119 | 10 | 121.96 | |
| 10 | 121.96 | |||
| 10 | 121.96 | |||
| 02/11/2026 | 15:22:30.160 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 02/11/2026 | 15:21:48.574 | 108 | 122.00 | |
| 50 | 122.00 | |||
| 8 | 122.00 | |||
| 108 | 122.00 | |||
| 50 | 122.00 | |||
| 02/11/2026 | 15:21:43.510 | 25 | 122.10 | |
| 25 | 122.10 | |||
| 25 | 122.10 | |||
| 02/11/2026 | 15:21:39.379 | 50 | 122.10 | |
| 50 | 122.10 | |||
| 50 | 122.10 | |||
| 02/11/2026 | 15:21:15.894 | 10 | 122.12 | |
| 10 | 122.12 | |||
| 10 | 122.12 | |||
| 02/11/2026 | 15:21:02.720 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 02/11/2026 | 15:20:24.058 | 30 | 122.12 | |
| 30 | 122.12 | |||
| 30 | 122.12 | |||
| 02/11/2026 | 15:20:12.569 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 02/11/2026 | 15:20:00.703 | 7 | 122.20 | |
| 7 | 122.20 | |||
| 7 | 122.20 | |||
| 02/11/2026 | 15:19:53.418 | 20 | 122.18 | |
| 20 | 122.18 | |||
| 20 | 122.18 | |||
| 02/11/2026 | 15:19:33.117 | 16 | 122.18 | |
| 16 | 122.18 | |||
| 16 | 122.18 | |||
| 02/11/2026 | 15:19:32.747 | 3 | 122.06 | |
| 3 | 122.06 | |||
| 3 | 122.06 | |||
| 02/11/2026 | 15:19:11.874 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 02/11/2026 | 15:19:01.811 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 02/11/2026 | 15:18:57.384 | 20 | 122.10 | |
| 20 | 122.10 | |||
| 20 | 122.10 | |||
| 02/11/2026 | 15:18:28.763 | 8 | 122.18 | |
| 8 | 122.18 | |||
| 8 | 122.18 | |||
| 02/11/2026 | 15:18:11.163 | 100 | 122.20 | |
| 100 | 122.20 | |||
| 100 | 122.20 | |||
| 02/11/2026 | 15:18:03.269 | 20 | 122.20 | |
| 20 | 122.20 | |||
| 20 | 122.20 | |||
| 02/11/2026 | 15:17:57.252 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 02/11/2026 | 15:17:48.688 | 100 | 122.18 | |
| 100 | 122.18 | |||
| 100 | 122.18 | |||
| 02/11/2026 | 15:17:22.850 | 20 | 122.18 | |
| 20 | 122.18 | |||
| 20 | 122.18 | |||
| 02/11/2026 | 15:16:59.327 | 6 | 122.18 | |
| 6 | 122.18 | |||
| 6 | 122.18 | |||
| 02/11/2026 | 15:16:52.923 | 182 | 122.18 | |
| 182 | 122.18 | |||
| 182 | 122.18 | |||
| 02/11/2026 | 15:16:37.177 | 40 | 122.00 | |
| 40 | 122.00 | |||
| 40 | 122.00 | |||
| 02/11/2026 | 15:16:36.685 | 18 | 121.98 | |
| 18 | 121.98 | |||
| 18 | 121.98 | |||
| 02/11/2026 | 15:15:58.114 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 02/11/2026 | 15:15:45.569 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 02/11/2026 | 15:15:23.236 | 15 | 122.02 | |
| 15 | 122.02 | |||
| 15 | 122.02 | |||
| 02/11/2026 | 15:15:22.883 | 5 | 122.02 | |
| 5 | 122.02 | |||
| 5 | 122.02 | |||
| 02/11/2026 | 15:15:08.945 | 25 | 121.94 | |
| 25 | 121.94 | |||
| 25 | 121.94 | |||
| 02/11/2026 | 15:15:04.648 | 78 | 122.00 | |
| 78 | 122.00 | |||
| 70 | 122.00 | |||
| 8 | 122.00 | |||
| 02/11/2026 | 15:15:03.555 | 5 | 122.02 | |
| 5 | 122.02 | |||
| 5 | 122.02 | |||
| 02/11/2026 | 15:14:57.409 | 39 | 122.08 | |
| 39 | 122.08 | |||
| 39 | 122.08 | |||
| 02/11/2026 | 15:14:56.621 | 144 | 122.08 | |
| 144 | 122.08 | |||
| 144 | 122.08 | |||
| 02/11/2026 | 15:13:56.623 | 50 | 122.08 | |
| 50 | 122.08 | |||
| 50 | 122.08 | |||
| 02/11/2026 | 15:13:00.114 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 02/11/2026 | 15:12:29.500 | 4 | 122.02 | |
| 4 | 122.02 | |||
| 4 | 122.02 | |||
| 02/11/2026 | 15:12:03.493 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 02/11/2026 | 15:11:41.887 | 5 | 122.02 | |
| 5 | 122.02 | |||
| 5 | 122.02 | |||
| 02/11/2026 | 15:11:37.606 | 650 | 122.10 | |
| 650 | 122.10 | |||
| 650 | 122.10 | |||
| 02/11/2026 | 15:10:10.891 | 30 | 122.20 | |
| 30 | 122.20 | |||
| 30 | 122.20 | |||
| 02/11/2026 | 15:09:53.342 | 5 | 122.22 | |
| 5 | 122.22 | |||
| 5 | 122.22 | |||
| 02/11/2026 | 15:09:35.387 | 24 | 122.20 | |
| 24 | 122.20 | |||
| 24 | 122.20 | |||
| 02/11/2026 | 15:09:35.293 | 12 | 122.20 | |
| 12 | 122.20 | |||
| 12 | 122.20 | |||
| 02/11/2026 | 15:09:29.465 | 12 | 122.20 | |
| 12 | 122.20 | |||
| 12 | 122.20 | |||
| 02/11/2026 | 15:08:31.798 | 6 | 122.18 | |
| 6 | 122.18 | |||
| 6 | 122.18 | |||
| 02/11/2026 | 15:08:31.026 | 50 | 122.18 | |
| 50 | 122.18 | |||
| 50 | 122.18 | |||
| 02/11/2026 | 15:08:24.780 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 02/11/2026 | 15:06:42.163 | 100 | 122.14 | |
| 100 | 122.14 | |||
| 100 | 122.14 | |||
| 02/11/2026 | 15:06:20.740 | 8 | 122.12 | |
| 8 | 122.12 | |||
| 8 | 122.12 | |||
| 02/11/2026 | 15:05:59.728 | 50 | 122.12 | |
| 50 | 122.12 | |||
| 50 | 122.12 | |||
| 02/11/2026 | 15:05:36.291 | 33 | 122.14 | |
| 33 | 122.14 | |||
| 33 | 122.14 | |||
| 02/11/2026 | 15:04:55.258 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 02/11/2026 | 15:04:09.660 | 2 | 121.90 | |
| 2 | 121.90 | |||
| 2 | 121.90 | |||
| 02/11/2026 | 15:04:06.828 | 2 | 121.96 | |
| 2 | 121.96 | |||
| 2 | 121.96 | |||
| 02/11/2026 | 15:03:14.784 | 63 | 121.90 | |
| 63 | 121.90 | |||
| 63 | 121.90 | |||
| 02/11/2026 | 15:02:39.827 | 300 | 121.92 | |
| 300 | 121.92 | |||
| 300 | 121.92 | |||
| 02/11/2026 | 15:02:29.288 | 80 | 121.96 | |
| 80 | 121.96 | |||
| 80 | 121.96 | |||
| 02/11/2026 | 15:02:10.093 | 5 | 121.94 | |
| 5 | 121.94 | |||
| 5 | 121.94 | |||
| 02/11/2026 | 15:02:03.505 | 5 | 121.98 | |
| 5 | 121.98 | |||
| 5 | 121.98 | |||
| 02/11/2026 | 15:01:32.813 | 10 | 121.90 | |
| 10 | 121.90 | |||
| 10 | 121.90 | |||
| 02/11/2026 | 15:01:21.125 | 41 | 121.88 | |
| 41 | 121.88 | |||
| 41 | 121.88 | |||
| 02/11/2026 | 15:01:00.278 | 1 | 121.86 | |
| 1 | 121.86 | |||
| 1 | 121.86 | |||
| 02/11/2026 | 15:00:50.649 | 60 | 121.94 | |
| 60 | 121.94 | |||
| 60 | 121.94 | |||
| 02/11/2026 | 15:00:49.781 | 2 | 121.96 | |
| 2 | 121.96 | |||
| 2 | 121.96 | |||
| 02/11/2026 | 14:59:49.832 | 20 | 121.98 | |
| 20 | 121.98 | |||
| 20 | 121.98 | |||
| 02/11/2026 | 14:59:42.738 | 5 | 121.94 | |
| 5 | 121.94 | |||
| 5 | 121.94 | |||
| 02/11/2026 | 14:59:11.177 | 8 | 121.96 | |
| 5 | 121.96 | |||
| 8 | 121.96 | |||
| 3 | 121.96 | |||
| 02/11/2026 | 14:58:34.239 | 24 | 121.98 | |
| 24 | 121.98 | |||
| 24 | 121.98 | |||
| 02/11/2026 | 14:58:23.940 | 15 | 122.08 | |
| 15 | 122.08 | |||
| 15 | 122.08 | |||
| 02/11/2026 | 14:58:18.727 | 10 | 122.08 | |
| 10 | 122.08 | |||
| 10 | 122.08 | |||
| 02/11/2026 | 14:58:18.373 | 10 | 122.08 | |
| 10 | 122.08 | |||
| 10 | 122.08 | |||
| 02/11/2026 | 14:57:35.621 | 30 | 121.88 | |
| 30 | 121.88 | |||
| 30 | 121.88 | |||
| 02/11/2026 | 14:57:31.832 | 100 | 121.94 | |
| 100 | 121.94 | |||
| 100 | 121.94 | |||
| 02/11/2026 | 14:56:45.822 | 316 | 121.96 | |
| 316 | 121.96 | |||
| 316 | 121.96 | |||
| 02/11/2026 | 14:55:40.957 | 100 | 121.88 | |
| 100 | 121.88 | |||
| 100 | 121.88 | |||
| 02/11/2026 | 14:55:38.172 | 30 | 122.02 | |
| 30 | 122.02 | |||
| 30 | 122.02 | |||
| 02/11/2026 | 14:54:33.663 | 12 | 121.94 | |
| 12 | 121.94 | |||
| 12 | 121.94 | |||
| 02/11/2026 | 14:54:25.525 | 73 | 121.94 | |
| 73 | 121.94 | |||
| 73 | 121.94 | |||
| 02/11/2026 | 14:54:15.986 | 41 | 121.92 | |
| 41 | 121.92 | |||
| 41 | 121.92 | |||
| 02/11/2026 | 14:53:57.275 | 10 | 121.94 | |
| 10 | 121.94 | |||
| 10 | 121.94 | |||
| 02/11/2026 | 14:53:43.622 | 65 | 121.90 | |
| 65 | 121.90 | |||
| 65 | 121.90 | |||
| 02/11/2026 | 14:53:00.625 | 2 | 121.84 | |
| 2 | 121.84 | |||
| 2 | 121.84 | |||
| 02/11/2026 | 14:52:55.804 | 5 | 121.84 | |
| 5 | 121.84 | |||
| 5 | 121.84 | |||
| 02/11/2026 | 14:52:28.799 | 8 | 121.90 | |
| 8 | 121.90 | |||
| 8 | 121.90 | |||
| 02/11/2026 | 14:52:22.980 | 2 | 122.02 | |
| 2 | 122.02 | |||
| 2 | 122.02 | |||
| 02/11/2026 | 14:52:19.400 | 62 | 122.02 | |
| 62 | 122.02 | |||
| 62 | 122.02 | |||
| 02/11/2026 | 14:51:59.160 | 3 | 122.08 | |
| 3 | 122.08 | |||
| 3 | 122.08 | |||
| 02/11/2026 | 14:51:56.657 | 100 | 122.08 | |
| 100 | 122.08 | |||
| 100 | 122.08 | |||
| 02/11/2026 | 14:51:55.438 | 4 | 122.10 | |
| 4 | 122.10 | |||
| 4 | 122.10 | |||
| 02/11/2026 | 14:51:42.789 | 70 | 122.12 | |
| 70 | 122.12 | |||
| 70 | 122.12 | |||
| 02/11/2026 | 14:51:37.469 | 8 | 122.12 | |
| 8 | 122.12 | |||
| 8 | 122.12 | |||
| 02/11/2026 | 14:51:12.033 | 40 | 122.00 | |
| 40 | 122.00 | |||
| 40 | 122.00 | |||
| 02/11/2026 | 14:51:00.897 | 63 | 122.06 | |
| 63 | 122.06 | |||
| 63 | 122.06 | |||
| 02/11/2026 | 14:50:18.726 | 20 | 122.10 | |
| 20 | 122.10 | |||
| 20 | 122.10 | |||
| 02/11/2026 | 14:50:03.803 | 10 | 122.10 | |
| 10 | 122.10 | |||
| 10 | 122.10 | |||
| 02/11/2026 | 14:49:13.075 | 8 | 122.10 | |
| 8 | 122.10 | |||
| 8 | 122.10 | |||
| 02/11/2026 | 14:48:37.637 | 13 | 122.12 | |
| 13 | 122.12 | |||
| 13 | 122.12 | |||
| 02/11/2026 | 14:48:22.973 | 204 | 122.10 | |
| 204 | 122.10 | |||
| 204 | 122.10 | |||
| 02/11/2026 | 14:48:11.863 | 60 | 122.14 | |
| 60 | 122.14 | |||
| 60 | 122.14 | |||
| 02/11/2026 | 14:47:45.504 | 3 | 122.34 | |
| 3 | 122.34 | |||
| 3 | 122.34 | |||
| 02/11/2026 | 14:47:29.928 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 02/11/2026 | 14:47:08.191 | 13 | 122.30 | |
| 13 | 122.30 | |||
| 13 | 122.30 | |||
| 02/11/2026 | 14:46:41.808 | 75 | 122.36 | |
| 75 | 122.36 | |||
| 75 | 122.36 | |||
| 02/11/2026 | 14:45:52.363 | 6 | 122.34 | |
| 6 | 122.34 | |||
| 6 | 122.34 | |||
| 02/11/2026 | 14:45:39.655 | 60 | 122.36 | |
| 60 | 122.36 | |||
| 60 | 122.36 | |||
| 02/11/2026 | 14:45:11.681 | 7 | 122.16 | |
| 7 | 122.16 | |||
| 7 | 122.16 | |||
| 02/11/2026 | 14:44:35.879 | 4 | 122.14 | |
| 4 | 122.14 | |||
| 4 | 122.14 | |||
| 02/11/2026 | 14:43:32.212 | 50 | 122.38 | |
| 50 | 122.38 | |||
| 50 | 122.38 | |||
| 02/11/2026 | 14:42:54.895 | 4 | 122.20 | |
| 4 | 122.20 | |||
| 4 | 122.20 | |||
| 02/11/2026 | 14:42:28.877 | 20 | 122.28 | |
| 20 | 122.28 | |||
| 20 | 122.28 | |||
| 02/11/2026 | 14:42:14.203 | 10 | 122.18 | |
| 10 | 122.18 | |||
| 10 | 122.18 | |||
| 02/11/2026 | 14:41:51.884 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 02/11/2026 | 14:41:51.770 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 02/11/2026 | 14:41:37.051 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 02/11/2026 | 14:40:14.980 | 7 | 122.26 | |
| 7 | 122.26 | |||
| 7 | 122.26 | |||
| 02/11/2026 | 14:39:59.018 | 55 | 122.06 | |
| 55 | 122.06 | |||
| 55 | 122.06 | |||
| 02/11/2026 | 14:39:55.899 | 7 | 122.16 | |
| 7 | 122.16 | |||
| 7 | 122.16 | |||
| 02/11/2026 | 14:39:52.660 | 20 | 122.14 | |
| 20 | 122.14 | |||
| 20 | 122.14 | |||
| 02/11/2026 | 14:39:47.119 | 20 | 122.16 | |
| 20 | 122.16 | |||
| 20 | 122.16 | |||
| 02/11/2026 | 14:38:15.388 | 1 000 | 121.96 | |
| 1 000 | 121.96 | |||
| 1 000 | 121.96 | |||
| 02/11/2026 | 14:37:31.253 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 02/11/2026 | 14:37:24.896 | 3 | 122.00 | |
| 3 | 122.00 | |||
| 3 | 122.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 254.95 / Ask: 255.05
Turnover: 107 478 TEUR -
Rheinmetall AG
Bid: 1 008.20
Ask: 1 008.80
Turnover: 26 471 TEUR -
Siemens Energy AG
Bid: 131.00 / Ask: 131.02
Turnover: 17 478 TEUR -
Nvidia Corp.
Bid: 185.26 / Ask: 185.28
Turnover: 15 489 TEUR -
SK Hynix Inc. GDRs
Bid: 954.00 / Ask: 958.00
Turnover: 15 387 TEUR
Realtime Quotes
Last Update:
02/11/2026 @ 16:07:02
Last Update:
02/11/2026 @ 16:07:02