Bitcoin Group SE

150

73

24.48

Date Time Volume Order Volume Price
02/11/2026 21:19:46.684 2   24.48
      1 24.48
      1 24.48
      2 24.48
02/11/2026 21:17:47.326 1   24.06
      1 24.06
      1 24.06
02/11/2026 20:51:11.126 20   24.06
      20 24.06
      20 24.06
02/11/2026 20:49:26.973 124   24.06
      124 24.06
      1 24.06
      11 24.06
      1 24.06
      1 24.06
      100 24.06
      10 24.06
02/11/2026 20:42:44.600 1   24.52
      1 24.52
      1 24.52
02/11/2026 20:40:40.409 2   24.52
      2 24.52
      1 24.52
      1 24.52
02/11/2026 20:31:33.051 51   24.14
      50 24.14
      1 24.14
      51 24.14
02/11/2026 20:30:38.826 5   24.52
      5 24.52
      5 24.52
02/11/2026 19:58:12.909 50   24.36
      50 24.36
      50 24.36
02/11/2026 19:37:11.714 84   24.50
      84 24.50
      84 24.50
02/11/2026 19:36:28.134 1   24.48
      1 24.48
      1 24.48
02/11/2026 19:35:06.675 100   24.52
      100 24.52
      100 24.52
02/11/2026 19:26:26.143 215   24.48
      215 24.48
      215 24.48
02/11/2026 19:24:04.717 1   24.40
      1 24.40
      1 24.40
02/11/2026 19:23:39.247 2   24.38
      1 24.38
      1 24.38
      2 24.38
02/11/2026 19:10:37.971 2   24.06
      2 24.06
      2 24.06
02/11/2026 19:07:26.290 1   24.02
      1 24.02
      1 24.02
02/11/2026 19:03:19.852 107   24.02
      107 24.02
      1 24.02
      106 24.02
02/11/2026 19:01:35.116 107   24.14
      107 24.14
      107 24.14
02/11/2026 18:57:46.640 30   24.18
      30 24.18
      30 24.18
02/11/2026 18:57:27.752 100   24.20
      35 24.20
      65 24.20
      100 24.20
02/11/2026 18:55:32.442 65   24.22
      65 24.22
      65 24.22
02/11/2026 18:48:10.528 1   24.40
      1 24.40
      1 24.40
02/11/2026 18:47:58.226 1   24.40
      1 24.40
      1 24.40
02/11/2026 18:22:24.194 2   24.48
      1 24.48
      2 24.48
      1 24.48
02/11/2026 17:52:07.984 3   24.12
      1 24.12
      1 24.12
      3 24.12
      1 24.12
02/11/2026 17:43:13.685 50   24.40
      50 24.40
      50 24.40
02/11/2026 17:20:40.396 4   24.42
      4 24.42
      4 24.42
02/11/2026 16:26:49.061 48   24.16
      48 24.16
      48 24.16
02/11/2026 16:25:33.273 72   24.16
      72 24.16
      45 24.16
      27 24.16
02/11/2026 16:00:10.219 2   24.44
      1 24.44
      2 24.44
      1 24.44
02/11/2026 15:35:38.812 1   24.30
      1 24.30
      1 24.30
02/11/2026 15:35:06.902 1   24.08
      1 24.08
      1 24.08
02/11/2026 14:30:35.057 13   24.06
      11 24.06
      1 24.06
      13 24.06
      1 24.06
02/11/2026 14:25:09.397 13   24.44
      11 24.44
      1 24.44
      13 24.44
      1 24.44
02/11/2026 14:22:09.007 100   24.10
      98 24.10
      1 24.10
      100 24.10
      1 24.10
02/11/2026 13:38:46.596 250   24.56
      30 24.56
      1 24.56
      218 24.56
      1 24.56
      250 24.56
02/11/2026 13:34:31.406 250   24.14
      30 24.14
      169 24.14
      250 24.14
      50 24.14
      1 24.14
02/11/2026 13:32:09.619 1   24.56
      1 24.56
      1 24.56
02/11/2026 13:31:44.217 1   24.24
      1 24.24
      1 24.24
02/11/2026 12:34:25.264 100   24.24
      100 24.24
      100 24.24
02/11/2026 12:34:02.759 3   24.22
      3 24.22
      3 24.22
02/11/2026 12:33:32.917 5   24.56
      5 24.56
      5 24.56
02/11/2026 12:16:02.586 14   24.56
      14 24.56
      14 24.56
02/11/2026 12:14:51.127 8   24.56
      8 24.56
      8 24.56
02/11/2026 12:09:24.236 31   24.56
      31 24.56
      31 24.56
02/11/2026 12:08:59.157 26   24.56
      26 24.56
      26 24.56
02/11/2026 11:50:12.857 1   24.38
      1 24.38
      1 24.38
02/11/2026 11:46:25.653 1   24.56
      1 24.56
      1 24.56
02/11/2026 11:02:02.350 9   24.52
      1 24.52
      7 24.52
      1 24.52
      9 24.52
02/11/2026 10:10:02.827 3   24.38
      3 24.38
      3 24.38
02/11/2026 10:09:37.759 1   24.62
      1 24.62
      1 24.62
02/11/2026 09:53:31.231 5   24.68
      5 24.68
      5 24.68
02/11/2026 09:17:58.150 1   24.46
      1 24.46
      1 24.46
02/11/2026 08:46:54.001 2   24.90
      2 24.90
      1 24.90
      1 24.90
02/11/2026 08:35:55.238 1   24.94
      1 24.94
      1 24.94
02/11/2026 08:35:16.828 50   24.34
      1 24.34
      47 24.34
      50 24.34
      1 24.34
      1 24.34
02/11/2026 08:33:03.488 3   24.34
      3 24.34
      1 24.34
      1 24.34
      1 24.34
02/11/2026 08:32:36.662 2   24.96
      1 24.96
      1 24.96
      2 24.96
02/11/2026 08:32:05.911 1   24.94
      1 24.94
      1 24.94
02/11/2026 08:30:57.547 1   24.94
      1 24.94
      1 24.94
02/11/2026 08:07:38.030 1   24.94
      1 24.94
      1 24.94
02/11/2026 08:07:24.837 2   24.34
      1 24.34
      2 24.34
      1 24.34
02/11/2026 08:01:34.513 3   24.32
      3 24.32
      3 24.32
02/11/2026 08:00:17.055 15   24.32
      1 24.32
      1 24.32
      1 24.32
      12 24.32
      15 24.32
02/11/2026 08:00:15.336 1   24.98
      1 24.98
      1 24.98
02/11/2026 08:00:14.384 7   24.98
      7 24.98
      7 24.98
02/11/2026 07:41:01.380 2   24.98
      2 24.98
      2 24.98
02/11/2026 07:40:42.599 2   24.98
      2 24.98
      2 24.98
02/11/2026 07:39:56.861 100   24.30
      100 24.30
      100 24.30
02/11/2026 07:30:18.010 3   24.98
      3 24.98
      3 24.98
02/11/2026 07:30:15.284 17   24.98
      8 24.98
      4 24.98
      4 24.98
      1 24.98
      15 24.98
      2 24.98
02/11/2026 07:30:15.249 20   24.30
      4 24.30
      1 24.30
      10 24.30
      1 24.30
      5 24.30
      14 24.30
      5 24.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)