Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
1460
1137
7.624
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 19:38:39.704 | 250 | 7.624 | |
| 250 | 7.624 | |||
| 250 | 7.624 | |||
| 13/03/2026 | 19:34:13.787 | 530 | 7.622 | |
| 225 | 7.622 | |||
| 530 | 7.622 | |||
| 250 | 7.622 | |||
| 55 | 7.622 | |||
| 13/03/2026 | 19:32:42.373 | 120 | 7.638 | |
| 120 | 7.638 | |||
| 120 | 7.638 | |||
| 13/03/2026 | 19:32:25.263 | 50 | 7.622 | |
| 50 | 7.622 | |||
| 50 | 7.622 | |||
| 13/03/2026 | 19:27:15.004 | 241 | 7.638 | |
| 241 | 7.638 | |||
| 241 | 7.638 | |||
| 13/03/2026 | 19:24:40.711 | 200 | 7.638 | |
| 200 | 7.638 | |||
| 200 | 7.638 | |||
| 13/03/2026 | 19:23:32.300 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 750 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 19:23:02.155 | 200 | 7.638 | |
| 200 | 7.638 | |||
| 200 | 7.638 | |||
| 13/03/2026 | 19:22:42.137 | 200 | 7.622 | |
| 200 | 7.622 | |||
| 200 | 7.622 | |||
| 13/03/2026 | 19:22:13.225 | 1 250 | 7.622 | |
| 1 250 | 7.622 | |||
| 1 250 | 7.622 | |||
| 13/03/2026 | 19:21:52.752 | 1 250 | 7.622 | |
| 1 000 | 7.622 | |||
| 250 | 7.622 | |||
| 1 250 | 7.622 | |||
| 13/03/2026 | 19:20:54.035 | 50 | 7.638 | |
| 50 | 7.638 | |||
| 50 | 7.638 | |||
| 13/03/2026 | 19:20:37.629 | 4 000 | 7.63 | |
| 4 000 | 7.63 | |||
| 4 000 | 7.63 | |||
| 13/03/2026 | 19:17:14.280 | 5 | 7.632 | |
| 5 | 7.632 | |||
| 5 | 7.632 | |||
| 13/03/2026 | 19:16:37.077 | 1 000 | 7.64 | |
| 750 | 7.64 | |||
| 250 | 7.64 | |||
| 1 000 | 7.64 | |||
| 13/03/2026 | 19:13:02.261 | 500 | 7.638 | |
| 500 | 7.638 | |||
| 500 | 7.638 | |||
| 13/03/2026 | 19:12:30.835 | 549 | 7.622 | |
| 299 | 7.622 | |||
| 250 | 7.622 | |||
| 549 | 7.622 | |||
| 13/03/2026 | 19:08:34.194 | 400 | 7.638 | |
| 400 | 7.638 | |||
| 150 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 19:07:09.507 | 95 | 7.638 | |
| 95 | 7.638 | |||
| 95 | 7.638 | |||
| 13/03/2026 | 19:06:31.955 | 100 | 7.638 | |
| 100 | 7.638 | |||
| 100 | 7.638 | |||
| 13/03/2026 | 19:05:28.911 | 75 | 7.638 | |
| 75 | 7.638 | |||
| 75 | 7.638 | |||
| 13/03/2026 | 19:04:15.581 | 159 | 7.622 | |
| 159 | 7.622 | |||
| 159 | 7.622 | |||
| 13/03/2026 | 19:02:31.428 | 1 | 7.638 | |
| 1 | 7.638 | |||
| 1 | 7.638 | |||
| 13/03/2026 | 19:02:02.054 | 4 250 | 7.63 | |
| 250 | 7.63 | |||
| 500 | 7.63 | |||
| 3 500 | 7.63 | |||
| 2 750 | 7.63 | |||
| 1 500 | 7.63 | |||
| 13/03/2026 | 19:01:01.544 | 1 000 | 7.632 | |
| 1 000 | 7.632 | |||
| 1 000 | 7.632 | |||
| 13/03/2026 | 18:55:41.537 | 100 | 7.642 | |
| 100 | 7.642 | |||
| 100 | 7.642 | |||
| 13/03/2026 | 18:54:31.378 | 100 | 7.642 | |
| 100 | 7.642 | |||
| 100 | 7.642 | |||
| 13/03/2026 | 18:54:03.100 | 600 | 7.642 | |
| 365 | 7.642 | |||
| 600 | 7.642 | |||
| 235 | 7.642 | |||
| 13/03/2026 | 18:52:50.855 | 10 | 7.632 | |
| 10 | 7.632 | |||
| 10 | 7.632 | |||
| 13/03/2026 | 18:48:55.714 | 100 | 7.632 | |
| 100 | 7.632 | |||
| 100 | 7.632 | |||
| 13/03/2026 | 18:45:22.570 | 500 | 7.63 | |
| 500 | 7.63 | |||
| 500 | 7.63 | |||
| 13/03/2026 | 18:40:29.768 | 200 | 7.63 | |
| 200 | 7.63 | |||
| 200 | 7.63 | |||
| 13/03/2026 | 18:37:33.207 | 36 | 7.622 | |
| 36 | 7.622 | |||
| 36 | 7.622 | |||
| 13/03/2026 | 18:36:43.975 | 1 577 | 7.636 | |
| 1 577 | 7.636 | |||
| 1 577 | 7.636 | |||
| 13/03/2026 | 18:36:39.612 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 1 000 | 7.638 | |||
| 13/03/2026 | 18:36:37.235 | 2 635 | 7.64 | |
| 2 635 | 7.64 | |||
| 2 635 | 7.64 | |||
| 13/03/2026 | 18:35:50.899 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 13/03/2026 | 18:35:50.825 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 13/03/2026 | 18:35:23.056 | 582 | 7.656 | |
| 582 | 7.656 | |||
| 582 | 7.656 | |||
| 13/03/2026 | 18:35:17.058 | 2 681 | 7.656 | |
| 1 000 | 7.656 | |||
| 250 | 7.656 | |||
| 431 | 7.656 | |||
| 1 000 | 7.656 | |||
| 2 681 | 7.656 | |||
| 13/03/2026 | 18:35:12.209 | 150 | 7.644 | |
| 150 | 7.644 | |||
| 150 | 7.644 | |||
| 13/03/2026 | 18:33:44.823 | 1 309 | 7.644 | |
| 1 309 | 7.644 | |||
| 1 309 | 7.644 | |||
| 13/03/2026 | 18:33:40.736 | 20 | 7.644 | |
| 20 | 7.644 | |||
| 20 | 7.644 | |||
| 13/03/2026 | 18:30:59.760 | 1 000 | 7.64 | |
| 1 000 | 7.64 | |||
| 1 000 | 7.64 | |||
| 13/03/2026 | 18:30:12.522 | 300 | 7.64 | |
| 300 | 7.64 | |||
| 300 | 7.64 | |||
| 13/03/2026 | 18:29:27.587 | 65 | 7.64 | |
| 65 | 7.64 | |||
| 65 | 7.64 | |||
| 13/03/2026 | 18:29:16.108 | 90 | 7.644 | |
| 90 | 7.644 | |||
| 90 | 7.644 | |||
| 13/03/2026 | 18:28:01.920 | 3 366 | 7.642 | |
| 3 366 | 7.642 | |||
| 3 366 | 7.642 | |||
| 13/03/2026 | 18:27:56.053 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 13/03/2026 | 18:27:55.919 | 1 000 | 7.644 | |
| 1 000 | 7.644 | |||
| 1 000 | 7.644 | |||
| 13/03/2026 | 18:27:13.380 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 13/03/2026 | 18:26:17.242 | 326 | 7.646 | |
| 326 | 7.646 | |||
| 326 | 7.646 | |||
| 13/03/2026 | 18:25:26.176 | 1 | 7.648 | |
| 1 | 7.648 | |||
| 1 | 7.648 | |||
| 13/03/2026 | 18:24:30.759 | 620 | 7.642 | |
| 250 | 7.642 | |||
| 370 | 7.642 | |||
| 620 | 7.642 | |||
| 13/03/2026 | 18:19:14.446 | 50 | 7.652 | |
| 50 | 7.652 | |||
| 50 | 7.652 | |||
| 13/03/2026 | 18:18:25.216 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 13/03/2026 | 18:17:56.548 | 500 | 7.642 | |
| 500 | 7.642 | |||
| 500 | 7.642 | |||
| 13/03/2026 | 18:17:18.876 | 1 000 | 7.642 | |
| 1 000 | 7.642 | |||
| 1 000 | 7.642 | |||
| 13/03/2026 | 18:17:18.507 | 2 500 | 7.646 | |
| 2 500 | 7.646 | |||
| 2 500 | 7.646 | |||
| 13/03/2026 | 18:14:36.503 | 400 | 7.648 | |
| 400 | 7.648 | |||
| 200 | 7.648 | |||
| 200 | 7.648 | |||
| 13/03/2026 | 18:13:22.090 | 1 600 | 7.648 | |
| 100 | 7.648 | |||
| 200 | 7.648 | |||
| 1 000 | 7.648 | |||
| 300 | 7.648 | |||
| 1 600 | 7.648 | |||
| 13/03/2026 | 18:11:55.104 | 11 | 7.64 | |
| 11 | 7.64 | |||
| 11 | 7.64 | |||
| 13/03/2026 | 18:11:36.972 | 2 500 | 7.636 | |
| 2 500 | 7.636 | |||
| 2 500 | 7.636 | |||
| 13/03/2026 | 18:11:32.071 | 923 | 7.636 | |
| 923 | 7.636 | |||
| 250 | 7.636 | |||
| 250 | 7.636 | |||
| 423 | 7.636 | |||
| 13/03/2026 | 18:11:27.224 | 2 077 | 7.63 | |
| 2 077 | 7.63 | |||
| 2 077 | 7.63 | |||
| 13/03/2026 | 18:11:13.184 | 2 923 | 7.63 | |
| 2 923 | 7.63 | |||
| 1 000 | 7.63 | |||
| 1 923 | 7.63 | |||
| 13/03/2026 | 18:09:23.228 | 150 | 7.63 | |
| 150 | 7.63 | |||
| 150 | 7.63 | |||
| 13/03/2026 | 18:08:36.930 | 200 | 7.63 | |
| 200 | 7.63 | |||
| 200 | 7.63 | |||
| 13/03/2026 | 18:07:37.362 | 100 | 7.628 | |
| 100 | 7.628 | |||
| 100 | 7.628 | |||
| 13/03/2026 | 18:05:31.166 | 650 | 7.628 | |
| 650 | 7.628 | |||
| 525 | 7.628 | |||
| 125 | 7.628 | |||
| 13/03/2026 | 18:02:04.525 | 50 | 7.628 | |
| 50 | 7.628 | |||
| 50 | 7.628 | |||
| 13/03/2026 | 18:02:04.460 | 1 310 | 7.63 | |
| 1 310 | 7.63 | |||
| 1 310 | 7.63 | |||
| 13/03/2026 | 17:57:22.800 | 200 | 7.638 | |
| 125 | 7.638 | |||
| 200 | 7.638 | |||
| 75 | 7.638 | |||
| 13/03/2026 | 17:56:34.843 | 200 | 7.636 | |
| 125 | 7.636 | |||
| 75 | 7.636 | |||
| 200 | 7.636 | |||
| 13/03/2026 | 17:56:21.308 | 100 | 7.636 | |
| 100 | 7.636 | |||
| 100 | 7.636 | |||
| 13/03/2026 | 17:53:29.256 | 250 | 7.622 | |
| 250 | 7.622 | |||
| 250 | 7.622 | |||
| 13/03/2026 | 17:53:22.756 | 100 | 7.638 | |
| 100 | 7.638 | |||
| 100 | 7.638 | |||
| 13/03/2026 | 17:52:55.788 | 6 | 7.638 | |
| 6 | 7.638 | |||
| 6 | 7.638 | |||
| 13/03/2026 | 17:52:25.103 | 15 | 7.638 | |
| 15 | 7.638 | |||
| 15 | 7.638 | |||
| 13/03/2026 | 17:51:14.595 | 350 | 7.638 | |
| 350 | 7.638 | |||
| 250 | 7.638 | |||
| 100 | 7.638 | |||
| 13/03/2026 | 17:51:13.008 | 6 | 7.638 | |
| 6 | 7.638 | |||
| 6 | 7.638 | |||
| 13/03/2026 | 17:50:37.128 | 5 | 7.638 | |
| 5 | 7.638 | |||
| 5 | 7.638 | |||
| 13/03/2026 | 17:49:35.926 | 300 | 7.638 | |
| 300 | 7.638 | |||
| 250 | 7.638 | |||
| 50 | 7.638 | |||
| 13/03/2026 | 17:46:54.730 | 3 | 7.622 | |
| 3 | 7.622 | |||
| 3 | 7.622 | |||
| 13/03/2026 | 17:46:39.406 | 960 | 7.622 | |
| 960 | 7.622 | |||
| 960 | 7.622 | |||
| 13/03/2026 | 17:46:39.292 | 1 000 | 7.622 | |
| 1 000 | 7.622 | |||
| 1 000 | 7.622 | |||
| 13/03/2026 | 17:46:27.330 | 14 | 7.642 | |
| 14 | 7.642 | |||
| 14 | 7.642 | |||
| 13/03/2026 | 17:46:18.627 | 100 | 7.642 | |
| 100 | 7.642 | |||
| 100 | 7.642 | |||
| 13/03/2026 | 17:45:00.367 | 560 | 7.622 | |
| 560 | 7.622 | |||
| 250 | 7.622 | |||
| 310 | 7.622 | |||
| 13/03/2026 | 17:43:53.881 | 250 | 7.654 | |
| 250 | 7.654 | |||
| 125 | 7.654 | |||
| 125 | 7.654 | |||
| 13/03/2026 | 17:43:46.582 | 500 | 7.648 | |
| 250 | 7.648 | |||
| 500 | 7.648 | |||
| 250 | 7.648 | |||
| 13/03/2026 | 17:43:25.763 | 100 | 7.622 | |
| 100 | 7.622 | |||
| 100 | 7.622 | |||
| 13/03/2026 | 17:40:58.753 | 1 050 | 7.638 | |
| 1 050 | 7.638 | |||
| 250 | 7.638 | |||
| 550 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 17:40:52.845 | 200 | 7.638 | |
| 200 | 7.638 | |||
| 200 | 7.638 | |||
| 13/03/2026 | 17:40:06.340 | 1 050 | 7.638 | |
| 1 050 | 7.638 | |||
| 250 | 7.638 | |||
| 550 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 17:39:26.666 | 130 | 7.638 | |
| 130 | 7.638 | |||
| 130 | 7.638 | |||
| 13/03/2026 | 17:39:24.457 | 500 | 7.638 | |
| 250 | 7.638 | |||
| 500 | 7.638 | |||
| 250 | 7.638 | |||
| 13/03/2026 | 17:38:57.908 | 130 | 7.638 | |
| 130 | 7.638 | |||
| 130 | 7.638 | |||
| 13/03/2026 | 17:38:53.709 | 60 | 7.638 | |
| 60 | 7.638 | |||
| 60 | 7.638 | |||
| 13/03/2026 | 17:38:44.988 | 3 617 | 7.64 | |
| 1 | 7.64 | |||
| 3 417 | 7.64 | |||
| 200 | 7.64 | |||
| 1 500 | 7.64 | |||
| 2 000 | 7.64 | |||
| 66 | 7.64 | |||
| 50 | 7.64 | |||
| 13/03/2026 | 17:38:18.980 | 3 500 | 7.644 | |
| 500 | 7.644 | |||
| 1 000 | 7.644 | |||
| 2 000 | 7.644 | |||
| 3 500 | 7.644 | |||
| 13/03/2026 | 17:29:22.216 | 500 | 7.626 | |
| 500 | 7.626 | |||
| 500 | 7.626 | |||
| 13/03/2026 | 17:28:37.334 | 200 | 7.618 | |
| 200 | 7.618 | |||
| 200 | 7.618 | |||
| 13/03/2026 | 17:28:02.802 | 300 | 7.62 | |
| 300 | 7.62 | |||
| 300 | 7.62 | |||
| 13/03/2026 | 17:28:01.483 | 100 | 7.62 | |
| 100 | 7.62 | |||
| 100 | 7.62 | |||
| 13/03/2026 | 17:28:00.541 | 75 | 7.626 | |
| 75 | 7.626 | |||
| 75 | 7.626 | |||
| 13/03/2026 | 17:26:56.366 | 2 700 | 7.626 | |
| 2 700 | 7.626 | |||
| 2 700 | 7.626 | |||
| 13/03/2026 | 17:26:24.178 | 15 | 7.634 | |
| 15 | 7.634 | |||
| 15 | 7.634 | |||
| 13/03/2026 | 17:25:35.084 | 1 000 | 7.634 | |
| 1 000 | 7.634 | |||
| 1 000 | 7.634 | |||
| 13/03/2026 | 17:23:56.355 | 2 700 | 7.638 | |
| 2 700 | 7.638 | |||
| 2 700 | 7.638 | |||
| 13/03/2026 | 17:23:48.297 | 1 500 | 7.64 | |
| 1 500 | 7.64 | |||
| 1 500 | 7.64 | |||
| 13/03/2026 | 17:22:54.794 | 13 | 7.636 | |
| 13 | 7.636 | |||
| 13 | 7.636 | |||
| 13/03/2026 | 17:21:50.598 | 2 300 | 7.628 | |
| 2 300 | 7.628 | |||
| 2 300 | 7.628 | |||
| 13/03/2026 | 17:21:50.555 | 2 700 | 7.628 | |
| 2 700 | 7.628 | |||
| 2 700 | 7.628 | |||
| 13/03/2026 | 17:21:43.782 | 300 | 7.628 | |
| 300 | 7.628 | |||
| 300 | 7.628 | |||
| 13/03/2026 | 17:21:42.648 | 50 | 7.628 | |
| 50 | 7.628 | |||
| 50 | 7.628 | |||
| 13/03/2026 | 17:21:28.208 | 164 | 7.628 | |
| 164 | 7.628 | |||
| 164 | 7.628 | |||
| 13/03/2026 | 17:20:59.224 | 100 | 7.628 | |
| 100 | 7.628 | |||
| 100 | 7.628 | |||
| 13/03/2026 | 17:20:04.271 | 250 | 7.626 | |
| 250 | 7.626 | |||
| 250 | 7.626 | |||
| 13/03/2026 | 17:19:24.980 | 75 | 7.624 | |
| 75 | 7.624 | |||
| 75 | 7.624 | |||
| 13/03/2026 | 17:17:45.663 | 5 | 7.618 | |
| 5 | 7.618 | |||
| 5 | 7.618 | |||
| 13/03/2026 | 17:17:39.308 | 150 | 7.618 | |
| 150 | 7.618 | |||
| 150 | 7.618 | |||
| 13/03/2026 | 17:16:29.989 | 500 | 7.614 | |
| 500 | 7.614 | |||
| 500 | 7.614 | |||
| 13/03/2026 | 17:15:12.872 | 686 | 7.624 | |
| 686 | 7.624 | |||
| 686 | 7.624 | |||
| 13/03/2026 | 17:14:01.348 | 50 | 7.626 | |
| 50 | 7.626 | |||
| 50 | 7.626 | |||
| 13/03/2026 | 17:13:50.809 | 500 | 7.62 | |
| 500 | 7.62 | |||
| 500 | 7.62 | |||
| 13/03/2026 | 17:13:48.300 | 100 | 7.626 | |
| 100 | 7.626 | |||
| 100 | 7.626 | |||
| 13/03/2026 | 17:12:58.495 | 250 | 7.63 | |
| 250 | 7.63 | |||
| 250 | 7.63 | |||
| 13/03/2026 | 17:12:08.990 | 1 000 | 7.628 | |
| 1 000 | 7.628 | |||
| 1 000 | 7.628 | |||
| 13/03/2026 | 17:11:37.994 | 196 | 7.626 | |
| 196 | 7.626 | |||
| 196 | 7.626 | |||
| 13/03/2026 | 17:09:42.960 | 8 060 | 7.62 | |
| 260 | 7.62 | |||
| 1 000 | 7.62 | |||
| 1 000 | 7.62 | |||
| 4 600 | 7.62 | |||
| 2 700 | 7.62 | |||
| 5 360 | 7.62 | |||
| 200 | 7.62 | |||
| 1 000 | 7.62 | |||
| 13/03/2026 | 17:09:37.258 | 2 700 | 7.62 | |
| 2 700 | 7.62 | |||
| 2 700 | 7.62 | |||
| 13/03/2026 | 17:09:37.158 | 2 700 | 7.62 | |
| 2 700 | 7.62 | |||
| 2 700 | 7.62 | |||
| 13/03/2026 | 17:09:34.061 | 2 500 | 7.624 | |
| 2 500 | 7.624 | |||
| 2 500 | 7.624 | |||
| 13/03/2026 | 17:09:33.982 | 650 | 7.63 | |
| 650 | 7.63 | |||
| 650 | 7.63 | |||
| 13/03/2026 | 17:08:40.789 | 1 300 | 7.632 | |
| 1 300 | 7.632 | |||
| 1 300 | 7.632 | |||
| 13/03/2026 | 17:08:24.471 | 40 | 7.64 | |
| 40 | 7.64 | |||
| 40 | 7.64 | |||
| 13/03/2026 | 17:07:17.378 | 600 | 7.634 | |
| 600 | 7.634 | |||
| 600 | 7.634 | |||
| 13/03/2026 | 17:05:27.100 | 350 | 7.63 | |
| 350 | 7.63 | |||
| 350 | 7.63 | |||
| 13/03/2026 | 17:05:15.714 | 25 | 7.632 | |
| 25 | 7.632 | |||
| 25 | 7.632 | |||
| 13/03/2026 | 17:04:02.207 | 7 | 7.636 | |
| 7 | 7.636 | |||
| 7 | 7.636 | |||
| 13/03/2026 | 17:02:57.974 | 200 | 7.636 | |
| 200 | 7.636 | |||
| 200 | 7.636 | |||
| 13/03/2026 | 17:02:46.131 | 1 000 | 7.638 | |
| 1 000 | 7.638 | |||
| 1 000 | 7.638 | |||
| 13/03/2026 | 17:01:09.106 | 10 | 7.636 | |
| 10 | 7.636 | |||
| 10 | 7.636 | |||
| 13/03/2026 | 17:00:10.310 | 100 | 7.64 | |
| 100 | 7.64 | |||
| 100 | 7.64 | |||
| 13/03/2026 | 16:59:38.416 | 2 000 | 7.64 | |
| 2 000 | 7.64 | |||
| 2 000 | 7.64 | |||
| 13/03/2026 | 16:59:09.610 | 1 000 | 7.636 | |
| 1 000 | 7.636 | |||
| 1 000 | 7.636 | |||
| 13/03/2026 | 16:58:54.817 | 121 | 7.634 | |
| 121 | 7.634 | |||
| 121 | 7.634 | |||
| 13/03/2026 | 16:57:35.066 | 1 000 | 7.636 | |
| 1 000 | 7.636 | |||
| 1 000 | 7.636 | |||
| 13/03/2026 | 16:57:29.482 | 300 | 7.64 | |
| 300 | 7.64 | |||
| 300 | 7.64 | |||
| 13/03/2026 | 16:56:31.734 | 700 | 7.642 | |
| 700 | 7.642 | |||
| 700 | 7.642 | |||
| 13/03/2026 | 16:54:24.466 | 261 | 7.648 | |
| 261 | 7.648 | |||
| 261 | 7.648 | |||
| 13/03/2026 | 16:53:12.743 | 10 | 7.64 | |
| 10 | 7.64 | |||
| 10 | 7.64 | |||
| 13/03/2026 | 16:52:53.859 | 150 | 7.646 | |
| 150 | 7.646 | |||
| 150 | 7.646 | |||
| 13/03/2026 | 16:52:31.953 | 50 | 7.646 | |
| 50 | 7.646 | |||
| 50 | 7.646 | |||
| 13/03/2026 | 16:52:12.105 | 2 | 7.644 | |
| 2 | 7.644 | |||
| 2 | 7.644 | |||
| 13/03/2026 | 16:51:53.372 | 1 | 7.644 | |
| 1 | 7.644 | |||
| 1 | 7.644 | |||
| 13/03/2026 | 16:51:29.592 | 3 | 7.648 | |
| 3 | 7.648 | |||
| 3 | 7.648 | |||
| 13/03/2026 | 16:49:57.260 | 2 200 | 7.648 | |
| 2 200 | 7.648 | |||
| 2 200 | 7.648 | |||
| 13/03/2026 | 16:49:43.080 | 300 | 7.648 | |
| 300 | 7.648 | |||
| 300 | 7.648 | |||
| 13/03/2026 | 16:49:23.702 | 200 | 7.642 | |
| 200 | 7.642 | |||
| 200 | 7.642 | |||
| 13/03/2026 | 16:48:27.894 | 468 | 7.65 | |
| 468 | 7.65 | |||
| 468 | 7.65 | |||
| 13/03/2026 | 16:47:35.627 | 2 000 | 7.66 | |
| 2 000 | 7.66 | |||
| 2 000 | 7.66 | |||
| 13/03/2026 | 16:47:09.863 | 1 000 | 7.654 | |
| 1 000 | 7.654 | |||
| 1 000 | 7.654 | |||
| 13/03/2026 | 16:46:58.627 | 2 700 | 7.628 | |
| 2 700 | 7.628 | |||
| 2 700 | 7.628 | |||
| 13/03/2026 | 16:44:34.306 | 390 | 7.638 | |
| 390 | 7.638 | |||
| 390 | 7.638 | |||
| 13/03/2026 | 16:44:31.755 | 10 | 7.64 | |
| 10 | 7.64 | |||
| 10 | 7.64 | |||
| 13/03/2026 | 16:44:17.841 | 1 | 7.634 | |
| 1 | 7.634 | |||
| 1 | 7.634 | |||
| 13/03/2026 | 16:43:27.748 | 2 800 | 7.628 | |
| 2 800 | 7.628 | |||
| 2 800 | 7.628 | |||
| 13/03/2026 | 16:43:27.681 | 1 050 | 7.63 | |
| 250 | 7.63 | |||
| 800 | 7.63 | |||
| 1 050 | 7.63 | |||
| 13/03/2026 | 16:42:53.350 | 305 | 7.638 | |
| 305 | 7.638 | |||
| 305 | 7.638 | |||
| 13/03/2026 | 16:42:09.972 | 770 | 7.64 | |
| 130 | 7.64 | |||
| 770 | 7.64 | |||
| 500 | 7.64 | |||
| 140 | 7.64 | |||
| 13/03/2026 | 16:41:17.638 | 1 | 7.646 | |
| 1 | 7.646 | |||
| 1 | 7.646 | |||
| 13/03/2026 | 16:40:06.897 | 130 | 7.642 | |
| 130 | 7.642 | |||
| 130 | 7.642 | |||
| 13/03/2026 | 16:39:46.031 | 4 600 | 7.648 | |
| 4 600 | 7.648 | |||
| 4 600 | 7.648 | |||
| 13/03/2026 | 16:39:29.327 | 250 | 7.646 | |
| 250 | 7.646 | |||
| 250 | 7.646 | |||
| 13/03/2026 | 16:37:45.179 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 13/03/2026 | 16:37:41.656 | 1 306 | 7.652 | |
| 1 306 | 7.652 | |||
| 1 306 | 7.652 | |||
| 13/03/2026 | 16:36:37.976 | 610 | 7.65 | |
| 610 | 7.65 | |||
| 610 | 7.65 | |||
| 13/03/2026 | 16:36:11.091 | 400 | 7.65 | |
| 400 | 7.65 | |||
| 400 | 7.65 | |||
| 13/03/2026 | 16:36:06.634 | 2 700 | 7.65 | |
| 2 700 | 7.65 | |||
| 2 700 | 7.65 | |||
| 13/03/2026 | 16:35:36.188 | 4 600 | 7.65 | |
| 1 000 | 7.65 | |||
| 100 | 7.65 | |||
| 300 | 7.65 | |||
| 50 | 7.65 | |||
| 300 | 7.65 | |||
| 100 | 7.65 | |||
| 4 600 | 7.65 | |||
| 550 | 7.65 | |||
| 900 | 7.65 | |||
| 300 | 7.65 | |||
| 1 000 | 7.65 | |||
| 13/03/2026 | 16:35:04.590 | 2 700 | 7.658 | |
| 2 700 | 7.658 | |||
| 2 700 | 7.658 | |||
| 13/03/2026 | 16:34:45.945 | 1 250 | 7.66 | |
| 1 250 | 7.66 | |||
| 1 250 | 7.66 | |||
| 13/03/2026 | 16:34:40.751 | 300 | 7.66 | |
| 300 | 7.66 | |||
| 300 | 7.66 | |||
| 13/03/2026 | 16:33:36.657 | 100 | 7.674 | |
| 100 | 7.674 | |||
| 100 | 7.674 | |||
| 13/03/2026 | 16:32:15.554 | 400 | 7.684 | |
| 400 | 7.684 | |||
| 400 | 7.684 | |||
| 13/03/2026 | 16:27:50.765 | 240 | 7.69 | |
| 240 | 7.69 | |||
| 240 | 7.69 | |||
| 13/03/2026 | 16:26:54.034 | 333 | 7.696 | |
| 333 | 7.696 | |||
| 333 | 7.696 | |||
| 13/03/2026 | 16:26:53.242 | 300 | 7.694 | |
| 300 | 7.694 | |||
| 300 | 7.694 | |||
| 13/03/2026 | 16:26:14.822 | 300 | 7.698 | |
| 300 | 7.698 | |||
| 300 | 7.698 | |||
| 13/03/2026 | 16:24:25.320 | 75 | 7.704 | |
| 75 | 7.704 | |||
| 75 | 7.704 | |||
| 13/03/2026 | 16:23:52.033 | 900 | 7.706 | |
| 900 | 7.706 | |||
| 900 | 7.706 | |||
| 13/03/2026 | 16:23:50.420 | 651 | 7.706 | |
| 651 | 7.706 | |||
| 651 | 7.706 | |||
| 13/03/2026 | 16:23:44.764 | 300 | 7.706 | |
| 300 | 7.706 | |||
| 300 | 7.706 | |||
| 13/03/2026 | 16:23:35.302 | 1 500 | 7.714 | |
| 1 500 | 7.714 | |||
| 1 500 | 7.714 | |||
| 13/03/2026 | 16:23:02.563 | 2 600 | 7.714 | |
| 2 600 | 7.714 | |||
| 2 600 | 7.714 | |||
| 13/03/2026 | 16:22:00.781 | 400 | 7.716 | |
| 400 | 7.716 | |||
| 400 | 7.716 | |||
| 13/03/2026 | 16:21:30.897 | 250 | 7.712 | |
| 250 | 7.712 | |||
| 250 | 7.712 | |||
| 13/03/2026 | 16:18:47.927 | 1 | 7.726 | |
| 1 | 7.726 | |||
| 1 | 7.726 | |||
| 13/03/2026 | 16:18:29.517 | 255 | 7.728 | |
| 255 | 7.728 | |||
| 255 | 7.728 | |||
| 13/03/2026 | 16:17:23.488 | 300 | 7.722 | |
| 300 | 7.722 | |||
| 300 | 7.722 | |||
| 13/03/2026 | 16:16:44.974 | 150 | 7.72 | |
| 150 | 7.72 | |||
| 150 | 7.72 | |||
| 13/03/2026 | 16:15:19.616 | 15 | 7.712 | |
| 15 | 7.712 | |||
| 15 | 7.712 | |||
| 13/03/2026 | 16:15:03.118 | 2 | 7.712 | |
| 2 | 7.712 | |||
| 2 | 7.712 | |||
| 13/03/2026 | 16:14:24.347 | 2 000 | 7.708 | |
| 2 000 | 7.708 | |||
| 2 000 | 7.708 | |||
| 13/03/2026 | 16:13:40.394 | 100 | 7.706 | |
| 100 | 7.706 | |||
| 100 | 7.706 | |||
| 13/03/2026 | 16:11:04.086 | 7 | 7.706 | |
| 7 | 7.706 | |||
| 7 | 7.706 | |||
| 13/03/2026 | 16:10:53.522 | 150 | 7.706 | |
| 150 | 7.706 | |||
| 150 | 7.706 | |||
| 13/03/2026 | 16:10:36.892 | 2 600 | 7.704 | |
| 2 600 | 7.704 | |||
| 2 600 | 7.704 | |||
| 13/03/2026 | 16:08:38.433 | 649 | 7.702 | |
| 649 | 7.702 | |||
| 649 | 7.702 | |||
| 13/03/2026 | 16:08:15.093 | 15 | 7.696 | |
| 15 | 7.696 | |||
| 15 | 7.696 | |||
| 13/03/2026 | 16:05:57.290 | 130 | 7.706 | |
| 130 | 7.706 | |||
| 130 | 7.706 | |||
| 13/03/2026 | 16:05:39.309 | 391 | 7.702 | |
| 391 | 7.702 | |||
| 391 | 7.702 | |||
| 13/03/2026 | 16:04:10.401 | 1 200 | 7.692 | |
| 1 200 | 7.692 | |||
| 1 200 | 7.692 | |||
| 13/03/2026 | 16:02:48.979 | 4 | 7.67 | |
| 4 | 7.67 | |||
| 4 | 7.67 | |||
| 13/03/2026 | 16:01:58.928 | 2 700 | 7.676 | |
| 2 700 | 7.676 | |||
| 2 700 | 7.676 | |||
| 13/03/2026 | 16:00:29.867 | 1 | 7.692 | |
| 1 | 7.692 | |||
| 1 | 7.692 | |||
| 13/03/2026 | 16:00:10.932 | 1 000 | 7.694 | |
| 1 000 | 7.694 | |||
| 1 000 | 7.694 | |||
| 13/03/2026 | 16:00:04.839 | 2 | 7.698 | |
| 2 | 7.698 | |||
| 2 | 7.698 | |||
| 13/03/2026 | 15:57:28.243 | 300 | 7.69 | |
| 300 | 7.69 | |||
| 300 | 7.69 | |||
| 13/03/2026 | 15:57:18.044 | 1 000 | 7.69 | |
| 1 000 | 7.69 | |||
| 1 000 | 7.69 | |||
| 13/03/2026 | 15:56:54.480 | 900 | 7.69 | |
| 900 | 7.69 | |||
| 900 | 7.69 | |||
| 13/03/2026 | 15:56:43.492 | 470 | 7.692 | |
| 470 | 7.692 | |||
| 470 | 7.692 | |||
| 13/03/2026 | 15:56:40.036 | 1 500 | 7.692 | |
| 1 500 | 7.692 | |||
| 1 500 | 7.692 | |||
| 13/03/2026 | 15:56:39.204 | 1 500 | 7.692 | |
| 1 500 | 7.692 | |||
| 1 500 | 7.692 | |||
| 13/03/2026 | 15:56:27.143 | 1 500 | 7.692 | |
| 1 500 | 7.692 | |||
| 1 500 | 7.692 | |||
| 13/03/2026 | 15:56:17.344 | 200 | 7.692 | |
| 200 | 7.692 | |||
| 200 | 7.692 | |||
| 13/03/2026 | 15:55:49.636 | 25 | 7.698 | |
| 25 | 7.698 | |||
| 25 | 7.698 | |||
| 13/03/2026 | 15:55:35.010 | 519 | 7.696 | |
| 519 | 7.696 | |||
| 519 | 7.696 | |||
| 13/03/2026 | 15:55:07.693 | 50 | 7.70 | |
| 50 | 7.70 | |||
| 50 | 7.70 | |||
| 13/03/2026 | 15:53:06.433 | 1 000 | 7.686 | |
| 1 000 | 7.686 | |||
| 1 000 | 7.686 | |||
| 13/03/2026 | 15:52:48.715 | 80 | 7.676 | |
| 80 | 7.676 | |||
| 80 | 7.676 | |||
| 13/03/2026 | 15:50:41.776 | 1 500 | 7.676 | |
| 1 500 | 7.676 | |||
| 1 500 | 7.676 | |||
| 13/03/2026 | 15:50:39.151 | 120 | 7.678 | |
| 120 | 7.678 | |||
| 120 | 7.678 | |||
| 13/03/2026 | 15:49:37.713 | 80 | 7.676 | |
| 80 | 7.676 | |||
| 80 | 7.676 | |||
| 13/03/2026 | 15:47:41.606 | 1 500 | 7.668 | |
| 1 500 | 7.668 | |||
| 1 500 | 7.668 | |||
| 13/03/2026 | 15:47:23.684 | 1 000 | 7.666 | |
| 1 000 | 7.666 | |||
| 1 000 | 7.666 | |||
| 13/03/2026 | 15:47:00.277 | 1 500 | 7.66 | |
| 1 500 | 7.66 | |||
| 1 500 | 7.66 | |||
| 13/03/2026 | 15:46:30.315 | 100 | 7.66 | |
| 100 | 7.66 | |||
| 100 | 7.66 | |||
| 13/03/2026 | 15:46:29.227 | 10 | 7.666 | |
| 10 | 7.666 | |||
| 10 | 7.666 | |||
| 13/03/2026 | 15:46:15.185 | 1 | 7.67 | |
| 1 | 7.67 | |||
| 1 | 7.67 | |||
| 13/03/2026 | 15:45:14.385 | 300 | 7.668 | |
| 300 | 7.668 | |||
| 300 | 7.668 | |||
| 13/03/2026 | 15:44:59.470 | 300 | 7.666 | |
| 300 | 7.666 | |||
| 300 | 7.666 | |||
| 13/03/2026 | 15:44:56.423 | 125 | 7.668 | |
| 125 | 7.668 | |||
| 125 | 7.668 | |||
| 13/03/2026 | 15:44:11.181 | 700 | 7.668 | |
| 700 | 7.668 | |||
| 700 | 7.668 | |||
| 13/03/2026 | 15:44:05.839 | 130 | 7.67 | |
| 130 | 7.67 | |||
| 130 | 7.67 | |||
| 13/03/2026 | 15:43:49.237 | 3 | 7.676 | |
| 3 | 7.676 | |||
| 3 | 7.676 | |||
| 13/03/2026 | 15:42:01.914 | 460 | 7.668 | |
| 460 | 7.668 | |||
| 460 | 7.668 | |||
| 13/03/2026 | 15:41:15.206 | 1 500 | 7.672 | |
| 1 500 | 7.672 | |||
| 1 500 | 7.672 | |||
| 13/03/2026 | 15:41:10.947 | 2 | 7.664 | |
| 2 | 7.664 | |||
| 2 | 7.664 | |||
| 13/03/2026 | 15:40:47.334 | 1 000 | 7.668 | |
| 1 000 | 7.668 | |||
| 1 000 | 7.668 | |||
| 13/03/2026 | 15:40:29.846 | 330 | 7.674 | |
| 330 | 7.674 | |||
| 330 | 7.674 | |||
| 13/03/2026 | 15:40:17.653 | 200 | 7.674 | |
| 200 | 7.674 | |||
| 200 | 7.674 | |||
| 13/03/2026 | 15:40:13.310 | 500 | 7.672 | |
| 500 | 7.672 | |||
| 500 | 7.672 | |||
| 13/03/2026 | 15:39:42.427 | 450 | 7.678 | |
| 450 | 7.678 | |||
| 450 | 7.678 | |||
| 13/03/2026 | 15:39:14.843 | 600 | 7.678 | |
| 600 | 7.678 | |||
| 600 | 7.678 | |||
| 13/03/2026 | 15:38:41.486 | 1 000 | 7.674 | |
| 1 000 | 7.674 | |||
| 1 000 | 7.674 | |||
| 13/03/2026 | 15:38:30.776 | 400 | 7.676 | |
| 400 | 7.676 | |||
| 400 | 7.676 | |||
| 13/03/2026 | 15:38:02.581 | 1 500 | 7.67 | |
| 1 500 | 7.67 | |||
| 1 500 | 7.67 | |||
| 13/03/2026 | 15:36:56.919 | 260 | 7.676 | |
| 260 | 7.676 | |||
| 260 | 7.676 | |||
| 13/03/2026 | 15:36:28.307 | 1 | 7.676 | |
| 1 | 7.676 | |||
| 1 | 7.676 | |||
| 13/03/2026 | 15:35:01.446 | 100 | 7.678 | |
| 100 | 7.678 | |||
| 100 | 7.678 | |||
| 13/03/2026 | 15:34:47.194 | 300 | 7.68 | |
| 300 | 7.68 | |||
| 300 | 7.68 | |||
| 13/03/2026 | 15:33:26.733 | 100 | 7.676 | |
| 100 | 7.676 | |||
| 100 | 7.676 | |||
| 13/03/2026 | 15:33:20.280 | 280 | 7.676 | |
| 280 | 7.676 | |||
| 280 | 7.676 | |||
| 13/03/2026 | 15:32:48.901 | 200 | 7.678 | |
| 200 | 7.678 | |||
| 200 | 7.678 | |||
| 13/03/2026 | 15:32:26.618 | 800 | 7.672 | |
| 800 | 7.672 | |||
| 800 | 7.672 | |||
| 13/03/2026 | 15:29:50.038 | 200 | 7.676 | |
| 200 | 7.676 | |||
| 200 | 7.676 | |||
| 13/03/2026 | 15:28:17.256 | 1 500 | 7.674 | |
| 1 500 | 7.674 | |||
| 1 500 | 7.674 | |||
| 13/03/2026 | 15:27:49.116 | 1 200 | 7.67 | |
| 1 200 | 7.67 | |||
| 1 200 | 7.67 | |||
| 13/03/2026 | 15:27:47.338 | 30 | 7.67 | |
| 30 | 7.67 | |||
| 30 | 7.67 | |||
| 13/03/2026 | 15:26:17.072 | 500 | 7.658 | |
| 500 | 7.658 | |||
| 500 | 7.658 | |||
| 13/03/2026 | 15:25:51.593 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 13/03/2026 | 15:25:28.525 | 253 | 7.658 | |
| 250 | 7.658 | |||
| 253 | 7.658 | |||
| 3 | 7.658 | |||
| 13/03/2026 | 15:25:14.597 | 1 500 | 7.658 | |
| 1 500 | 7.658 | |||
| 1 500 | 7.658 | |||
| 13/03/2026 | 15:24:51.025 | 7 | 7.66 | |
| 7 | 7.66 | |||
| 7 | 7.66 | |||
| 13/03/2026 | 15:24:39.807 | 1 500 | 7.66 | |
| 1 500 | 7.66 | |||
| 1 500 | 7.66 | |||
| 13/03/2026 | 15:24:09.642 | 1 000 | 7.652 | |
| 130 | 7.652 | |||
| 370 | 7.652 | |||
| 500 | 7.652 | |||
| 1 000 | 7.652 | |||
| 13/03/2026 | 15:22:54.120 | 1 500 | 7.654 | |
| 1 500 | 7.654 | |||
| 1 500 | 7.654 | |||
| 13/03/2026 | 15:22:23.770 | 219 | 7.654 | |
| 219 | 7.654 | |||
| 219 | 7.654 | |||
| 13/03/2026 | 15:22:12.704 | 104 | 7.654 | |
| 104 | 7.654 | |||
| 104 | 7.654 | |||
| 13/03/2026 | 15:22:08.717 | 274 | 7.654 | |
| 274 | 7.654 | |||
| 274 | 7.654 | |||
| 13/03/2026 | 15:21:12.491 | 1 500 | 7.66 | |
| 1 500 | 7.66 | |||
| 1 500 | 7.66 | |||
| 13/03/2026 | 15:20:28.163 | 500 | 7.662 | |
| 500 | 7.662 | |||
| 500 | 7.662 | |||
| 13/03/2026 | 15:20:27.786 | 150 | 7.662 | |
| 150 | 7.662 | |||
| 150 | 7.662 | |||
| 13/03/2026 | 15:20:16.358 | 10 | 7.656 | |
| 10 | 7.656 | |||
| 10 | 7.656 | |||
| 13/03/2026 | 15:19:56.843 | 1 000 | 7.652 | |
| 1 000 | 7.652 | |||
| 1 000 | 7.652 | |||
| 13/03/2026 | 15:19:50.899 | 1 100 | 7.652 | |
| 100 | 7.652 | |||
| 1 100 | 7.652 | |||
| 1 000 | 7.652 | |||
| 13/03/2026 | 15:19:50.708 | 1 500 | 7.652 | |
| 1 500 | 7.652 | |||
| 1 500 | 7.652 | |||
| 13/03/2026 | 15:19:35.303 | 1 500 | 7.654 | |
| 1 500 | 7.654 | |||
| 1 500 | 7.654 | |||
| 13/03/2026 | 15:18:31.837 | 2 500 | 7.65 | |
| 1 200 | 7.65 | |||
| 700 | 7.65 | |||
| 2 500 | 7.65 | |||
| 50 | 7.65 | |||
| 550 | 7.65 | |||
| 13/03/2026 | 15:18:10.860 | 1 500 | 7.65 | |
| 500 | 7.65 | |||
| 1 000 | 7.65 | |||
| 1 500 | 7.65 | |||
| 13/03/2026 | 15:17:20.607 | 85 | 7.66 | |
| 85 | 7.66 | |||
| 85 | 7.66 | |||
| 13/03/2026 | 15:17:16.225 | 1 400 | 7.666 | |
| 1 400 | 7.666 | |||
| 1 400 | 7.666 | |||
| 13/03/2026 | 15:16:35.544 | 400 | 7.664 | |
| 400 | 7.664 | |||
| 400 | 7.664 | |||
| 13/03/2026 | 15:14:57.817 | 80 | 7.67 | |
| 80 | 7.67 | |||
| 80 | 7.67 | |||
| 13/03/2026 | 15:14:53.374 | 1 | 7.67 | |
| 1 | 7.67 | |||
| 1 | 7.67 | |||
| 13/03/2026 | 15:14:46.445 | 500 | 7.668 | |
| 500 | 7.668 | |||
| 500 | 7.668 | |||
| 13/03/2026 | 15:14:26.356 | 500 | 7.67 | |
| 500 | 7.67 | |||
| 500 | 7.67 | |||
| 13/03/2026 | 15:13:45.414 | 1 300 | 7.678 | |
| 1 300 | 7.678 | |||
| 1 300 | 7.678 | |||
| 13/03/2026 | 15:13:15.730 | 1 500 | 7.678 | |
| 1 500 | 7.678 | |||
| 1 500 | 7.678 | |||
| 13/03/2026 | 15:13:12.943 | 2 | 7.678 | |
| 2 | 7.678 | |||
| 2 | 7.678 | |||
| 13/03/2026 | 15:13:04.329 | 1 000 | 7.68 | |
| 1 000 | 7.68 | |||
| 1 000 | 7.68 | |||
| 13/03/2026 | 15:11:58.178 | 1 500 | 7.676 | |
| 1 500 | 7.676 | |||
| 1 500 | 7.676 | |||
| 13/03/2026 | 15:09:31.449 | 700 | 7.676 | |
| 700 | 7.676 | |||
| 700 | 7.676 | |||
| 13/03/2026 | 15:08:58.215 | 100 | 7.666 | |
| 100 | 7.666 | |||
| 100 | 7.666 | |||
| 13/03/2026 | 15:08:40.685 | 1 500 | 7.666 | |
| 1 500 | 7.666 | |||
| 1 500 | 7.666 | |||
| 13/03/2026 | 15:08:25.562 | 13 | 7.67 | |
| 13 | 7.67 | |||
| 13 | 7.67 | |||
| 13/03/2026 | 15:08:14.171 | 600 | 7.666 | |
| 600 | 7.666 | |||
| 600 | 7.666 | |||
| 13/03/2026 | 15:07:52.590 | 5 500 | 7.676 | |
| 5 500 | 7.676 | |||
| 5 500 | 7.676 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.00
Ask: 1 592.50
Turnover: 83 966 TEUR -
Siemens Energy AG
Bid: 143.40 / Ask: 143.80
Turnover: 31 913 TEUR -
Nvidia Corp.
Bid: 157.98 / Ask: 158.04
Turnover: 23 048 TEUR -
Allianz SE
Bid: 353.90 / Ask: 354.40
Turnover: 18 569 TEUR -
Deutsche Bank AG
Bid: 25.435 / Ask: 25.48
Turnover: 16 613 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 19:42:02
Last Update:
13/03/2026 @ 19:42:02