Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
1584
1271
122.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/11/2026 | 15:18:28.763 | 8 | 122.18 | |
| 8 | 122.18 | |||
| 8 | 122.18 | |||
| 02/11/2026 | 15:18:11.163 | 100 | 122.20 | |
| 100 | 122.20 | |||
| 100 | 122.20 | |||
| 02/11/2026 | 15:18:03.269 | 20 | 122.20 | |
| 20 | 122.20 | |||
| 20 | 122.20 | |||
| 02/11/2026 | 15:17:57.252 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 02/11/2026 | 15:17:48.688 | 100 | 122.18 | |
| 100 | 122.18 | |||
| 100 | 122.18 | |||
| 02/11/2026 | 15:17:22.850 | 20 | 122.18 | |
| 20 | 122.18 | |||
| 20 | 122.18 | |||
| 02/11/2026 | 15:16:59.327 | 6 | 122.18 | |
| 6 | 122.18 | |||
| 6 | 122.18 | |||
| 02/11/2026 | 15:16:52.923 | 182 | 122.18 | |
| 182 | 122.18 | |||
| 182 | 122.18 | |||
| 02/11/2026 | 15:16:37.177 | 40 | 122.00 | |
| 40 | 122.00 | |||
| 40 | 122.00 | |||
| 02/11/2026 | 15:16:36.685 | 18 | 121.98 | |
| 18 | 121.98 | |||
| 18 | 121.98 | |||
| 02/11/2026 | 15:15:58.114 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 02/11/2026 | 15:15:45.569 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 02/11/2026 | 15:15:23.236 | 15 | 122.02 | |
| 15 | 122.02 | |||
| 15 | 122.02 | |||
| 02/11/2026 | 15:15:22.883 | 5 | 122.02 | |
| 5 | 122.02 | |||
| 5 | 122.02 | |||
| 02/11/2026 | 15:15:08.945 | 25 | 121.94 | |
| 25 | 121.94 | |||
| 25 | 121.94 | |||
| 02/11/2026 | 15:15:04.648 | 78 | 122.00 | |
| 78 | 122.00 | |||
| 70 | 122.00 | |||
| 8 | 122.00 | |||
| 02/11/2026 | 15:15:03.555 | 5 | 122.02 | |
| 5 | 122.02 | |||
| 5 | 122.02 | |||
| 02/11/2026 | 15:14:57.409 | 39 | 122.08 | |
| 39 | 122.08 | |||
| 39 | 122.08 | |||
| 02/11/2026 | 15:14:56.621 | 144 | 122.08 | |
| 144 | 122.08 | |||
| 144 | 122.08 | |||
| 02/11/2026 | 15:13:56.623 | 50 | 122.08 | |
| 50 | 122.08 | |||
| 50 | 122.08 | |||
| 02/11/2026 | 15:13:00.114 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 02/11/2026 | 15:12:29.500 | 4 | 122.02 | |
| 4 | 122.02 | |||
| 4 | 122.02 | |||
| 02/11/2026 | 15:12:03.493 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 02/11/2026 | 15:11:41.887 | 5 | 122.02 | |
| 5 | 122.02 | |||
| 5 | 122.02 | |||
| 02/11/2026 | 15:11:37.606 | 650 | 122.10 | |
| 650 | 122.10 | |||
| 650 | 122.10 | |||
| 02/11/2026 | 15:10:10.891 | 30 | 122.20 | |
| 30 | 122.20 | |||
| 30 | 122.20 | |||
| 02/11/2026 | 15:09:53.342 | 5 | 122.22 | |
| 5 | 122.22 | |||
| 5 | 122.22 | |||
| 02/11/2026 | 15:09:35.387 | 24 | 122.20 | |
| 24 | 122.20 | |||
| 24 | 122.20 | |||
| 02/11/2026 | 15:09:35.293 | 12 | 122.20 | |
| 12 | 122.20 | |||
| 12 | 122.20 | |||
| 02/11/2026 | 15:09:29.465 | 12 | 122.20 | |
| 12 | 122.20 | |||
| 12 | 122.20 | |||
| 02/11/2026 | 15:08:31.798 | 6 | 122.18 | |
| 6 | 122.18 | |||
| 6 | 122.18 | |||
| 02/11/2026 | 15:08:31.026 | 50 | 122.18 | |
| 50 | 122.18 | |||
| 50 | 122.18 | |||
| 02/11/2026 | 15:08:24.780 | 2 | 122.18 | |
| 2 | 122.18 | |||
| 2 | 122.18 | |||
| 02/11/2026 | 15:06:42.163 | 100 | 122.14 | |
| 100 | 122.14 | |||
| 100 | 122.14 | |||
| 02/11/2026 | 15:06:20.740 | 8 | 122.12 | |
| 8 | 122.12 | |||
| 8 | 122.12 | |||
| 02/11/2026 | 15:05:59.728 | 50 | 122.12 | |
| 50 | 122.12 | |||
| 50 | 122.12 | |||
| 02/11/2026 | 15:05:36.291 | 33 | 122.14 | |
| 33 | 122.14 | |||
| 33 | 122.14 | |||
| 02/11/2026 | 15:04:55.258 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 02/11/2026 | 15:04:09.660 | 2 | 121.90 | |
| 2 | 121.90 | |||
| 2 | 121.90 | |||
| 02/11/2026 | 15:04:06.828 | 2 | 121.96 | |
| 2 | 121.96 | |||
| 2 | 121.96 | |||
| 02/11/2026 | 15:03:14.784 | 63 | 121.90 | |
| 63 | 121.90 | |||
| 63 | 121.90 | |||
| 02/11/2026 | 15:02:39.827 | 300 | 121.92 | |
| 300 | 121.92 | |||
| 300 | 121.92 | |||
| 02/11/2026 | 15:02:29.288 | 80 | 121.96 | |
| 80 | 121.96 | |||
| 80 | 121.96 | |||
| 02/11/2026 | 15:02:10.093 | 5 | 121.94 | |
| 5 | 121.94 | |||
| 5 | 121.94 | |||
| 02/11/2026 | 15:02:03.505 | 5 | 121.98 | |
| 5 | 121.98 | |||
| 5 | 121.98 | |||
| 02/11/2026 | 15:01:32.813 | 10 | 121.90 | |
| 10 | 121.90 | |||
| 10 | 121.90 | |||
| 02/11/2026 | 15:01:21.125 | 41 | 121.88 | |
| 41 | 121.88 | |||
| 41 | 121.88 | |||
| 02/11/2026 | 15:01:00.278 | 1 | 121.86 | |
| 1 | 121.86 | |||
| 1 | 121.86 | |||
| 02/11/2026 | 15:00:50.649 | 60 | 121.94 | |
| 60 | 121.94 | |||
| 60 | 121.94 | |||
| 02/11/2026 | 15:00:49.781 | 2 | 121.96 | |
| 2 | 121.96 | |||
| 2 | 121.96 | |||
| 02/11/2026 | 14:59:49.832 | 20 | 121.98 | |
| 20 | 121.98 | |||
| 20 | 121.98 | |||
| 02/11/2026 | 14:59:42.738 | 5 | 121.94 | |
| 5 | 121.94 | |||
| 5 | 121.94 | |||
| 02/11/2026 | 14:59:11.177 | 8 | 121.96 | |
| 5 | 121.96 | |||
| 8 | 121.96 | |||
| 3 | 121.96 | |||
| 02/11/2026 | 14:58:34.239 | 24 | 121.98 | |
| 24 | 121.98 | |||
| 24 | 121.98 | |||
| 02/11/2026 | 14:58:23.940 | 15 | 122.08 | |
| 15 | 122.08 | |||
| 15 | 122.08 | |||
| 02/11/2026 | 14:58:18.727 | 10 | 122.08 | |
| 10 | 122.08 | |||
| 10 | 122.08 | |||
| 02/11/2026 | 14:58:18.373 | 10 | 122.08 | |
| 10 | 122.08 | |||
| 10 | 122.08 | |||
| 02/11/2026 | 14:57:35.621 | 30 | 121.88 | |
| 30 | 121.88 | |||
| 30 | 121.88 | |||
| 02/11/2026 | 14:57:31.832 | 100 | 121.94 | |
| 100 | 121.94 | |||
| 100 | 121.94 | |||
| 02/11/2026 | 14:56:45.822 | 316 | 121.96 | |
| 316 | 121.96 | |||
| 316 | 121.96 | |||
| 02/11/2026 | 14:55:40.957 | 100 | 121.88 | |
| 100 | 121.88 | |||
| 100 | 121.88 | |||
| 02/11/2026 | 14:55:38.172 | 30 | 122.02 | |
| 30 | 122.02 | |||
| 30 | 122.02 | |||
| 02/11/2026 | 14:54:33.663 | 12 | 121.94 | |
| 12 | 121.94 | |||
| 12 | 121.94 | |||
| 02/11/2026 | 14:54:25.525 | 73 | 121.94 | |
| 73 | 121.94 | |||
| 73 | 121.94 | |||
| 02/11/2026 | 14:54:15.986 | 41 | 121.92 | |
| 41 | 121.92 | |||
| 41 | 121.92 | |||
| 02/11/2026 | 14:53:57.275 | 10 | 121.94 | |
| 10 | 121.94 | |||
| 10 | 121.94 | |||
| 02/11/2026 | 14:53:43.622 | 65 | 121.90 | |
| 65 | 121.90 | |||
| 65 | 121.90 | |||
| 02/11/2026 | 14:53:00.625 | 2 | 121.84 | |
| 2 | 121.84 | |||
| 2 | 121.84 | |||
| 02/11/2026 | 14:52:55.804 | 5 | 121.84 | |
| 5 | 121.84 | |||
| 5 | 121.84 | |||
| 02/11/2026 | 14:52:28.799 | 8 | 121.90 | |
| 8 | 121.90 | |||
| 8 | 121.90 | |||
| 02/11/2026 | 14:52:22.980 | 2 | 122.02 | |
| 2 | 122.02 | |||
| 2 | 122.02 | |||
| 02/11/2026 | 14:52:19.400 | 62 | 122.02 | |
| 62 | 122.02 | |||
| 62 | 122.02 | |||
| 02/11/2026 | 14:51:59.160 | 3 | 122.08 | |
| 3 | 122.08 | |||
| 3 | 122.08 | |||
| 02/11/2026 | 14:51:56.657 | 100 | 122.08 | |
| 100 | 122.08 | |||
| 100 | 122.08 | |||
| 02/11/2026 | 14:51:55.438 | 4 | 122.10 | |
| 4 | 122.10 | |||
| 4 | 122.10 | |||
| 02/11/2026 | 14:51:42.789 | 70 | 122.12 | |
| 70 | 122.12 | |||
| 70 | 122.12 | |||
| 02/11/2026 | 14:51:37.469 | 8 | 122.12 | |
| 8 | 122.12 | |||
| 8 | 122.12 | |||
| 02/11/2026 | 14:51:12.033 | 40 | 122.00 | |
| 40 | 122.00 | |||
| 40 | 122.00 | |||
| 02/11/2026 | 14:51:00.897 | 63 | 122.06 | |
| 63 | 122.06 | |||
| 63 | 122.06 | |||
| 02/11/2026 | 14:50:18.726 | 20 | 122.10 | |
| 20 | 122.10 | |||
| 20 | 122.10 | |||
| 02/11/2026 | 14:50:03.803 | 10 | 122.10 | |
| 10 | 122.10 | |||
| 10 | 122.10 | |||
| 02/11/2026 | 14:49:13.075 | 8 | 122.10 | |
| 8 | 122.10 | |||
| 8 | 122.10 | |||
| 02/11/2026 | 14:48:37.637 | 13 | 122.12 | |
| 13 | 122.12 | |||
| 13 | 122.12 | |||
| 02/11/2026 | 14:48:22.973 | 204 | 122.10 | |
| 204 | 122.10 | |||
| 204 | 122.10 | |||
| 02/11/2026 | 14:48:11.863 | 60 | 122.14 | |
| 60 | 122.14 | |||
| 60 | 122.14 | |||
| 02/11/2026 | 14:47:45.504 | 3 | 122.34 | |
| 3 | 122.34 | |||
| 3 | 122.34 | |||
| 02/11/2026 | 14:47:29.928 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 02/11/2026 | 14:47:08.191 | 13 | 122.30 | |
| 13 | 122.30 | |||
| 13 | 122.30 | |||
| 02/11/2026 | 14:46:41.808 | 75 | 122.36 | |
| 75 | 122.36 | |||
| 75 | 122.36 | |||
| 02/11/2026 | 14:45:52.363 | 6 | 122.34 | |
| 6 | 122.34 | |||
| 6 | 122.34 | |||
| 02/11/2026 | 14:45:39.655 | 60 | 122.36 | |
| 60 | 122.36 | |||
| 60 | 122.36 | |||
| 02/11/2026 | 14:45:11.681 | 7 | 122.16 | |
| 7 | 122.16 | |||
| 7 | 122.16 | |||
| 02/11/2026 | 14:44:35.879 | 4 | 122.14 | |
| 4 | 122.14 | |||
| 4 | 122.14 | |||
| 02/11/2026 | 14:43:32.212 | 50 | 122.38 | |
| 50 | 122.38 | |||
| 50 | 122.38 | |||
| 02/11/2026 | 14:42:54.895 | 4 | 122.20 | |
| 4 | 122.20 | |||
| 4 | 122.20 | |||
| 02/11/2026 | 14:42:28.877 | 20 | 122.28 | |
| 20 | 122.28 | |||
| 20 | 122.28 | |||
| 02/11/2026 | 14:42:14.203 | 10 | 122.18 | |
| 10 | 122.18 | |||
| 10 | 122.18 | |||
| 02/11/2026 | 14:41:51.884 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 02/11/2026 | 14:41:51.770 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 02/11/2026 | 14:41:37.051 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 02/11/2026 | 14:40:14.980 | 7 | 122.26 | |
| 7 | 122.26 | |||
| 7 | 122.26 | |||
| 02/11/2026 | 14:39:59.018 | 55 | 122.06 | |
| 55 | 122.06 | |||
| 55 | 122.06 | |||
| 02/11/2026 | 14:39:55.899 | 7 | 122.16 | |
| 7 | 122.16 | |||
| 7 | 122.16 | |||
| 02/11/2026 | 14:39:52.660 | 20 | 122.14 | |
| 20 | 122.14 | |||
| 20 | 122.14 | |||
| 02/11/2026 | 14:39:47.119 | 20 | 122.16 | |
| 20 | 122.16 | |||
| 20 | 122.16 | |||
| 02/11/2026 | 14:38:15.388 | 1 000 | 121.96 | |
| 1 000 | 121.96 | |||
| 1 000 | 121.96 | |||
| 02/11/2026 | 14:37:31.253 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 02/11/2026 | 14:37:24.896 | 3 | 122.00 | |
| 3 | 122.00 | |||
| 3 | 122.00 | |||
| 02/11/2026 | 14:37:15.419 | 4 | 121.98 | |
| 4 | 121.98 | |||
| 4 | 121.98 | |||
| 02/11/2026 | 14:37:14.378 | 70 | 121.84 | |
| 70 | 121.84 | |||
| 70 | 121.84 | |||
| 02/11/2026 | 14:36:41.491 | 50 | 121.90 | |
| 50 | 121.90 | |||
| 50 | 121.90 | |||
| 02/11/2026 | 14:36:39.732 | 20 | 121.82 | |
| 20 | 121.82 | |||
| 20 | 121.82 | |||
| 02/11/2026 | 14:35:45.769 | 30 | 121.84 | |
| 30 | 121.84 | |||
| 30 | 121.84 | |||
| 02/11/2026 | 14:35:33.455 | 1 | 121.78 | |
| 1 | 121.78 | |||
| 1 | 121.78 | |||
| 02/11/2026 | 14:35:25.601 | 8 | 121.92 | |
| 8 | 121.92 | |||
| 8 | 121.92 | |||
| 02/11/2026 | 14:35:13.247 | 25 | 121.92 | |
| 25 | 121.92 | |||
| 25 | 121.92 | |||
| 02/11/2026 | 14:34:50.314 | 100 | 121.90 | |
| 100 | 121.90 | |||
| 100 | 121.90 | |||
| 02/11/2026 | 14:34:01.934 | 165 | 121.90 | |
| 165 | 121.90 | |||
| 165 | 121.90 | |||
| 02/11/2026 | 14:33:08.921 | 2 | 121.90 | |
| 2 | 121.90 | |||
| 2 | 121.90 | |||
| 02/11/2026 | 14:32:54.070 | 20 | 121.86 | |
| 20 | 121.86 | |||
| 20 | 121.86 | |||
| 02/11/2026 | 14:32:51.893 | 1 | 121.86 | |
| 1 | 121.86 | |||
| 1 | 121.86 | |||
| 02/11/2026 | 14:32:41.572 | 1 | 121.78 | |
| 1 | 121.78 | |||
| 1 | 121.78 | |||
| 02/11/2026 | 14:32:26.799 | 14 | 121.78 | |
| 14 | 121.78 | |||
| 14 | 121.78 | |||
| 02/11/2026 | 14:31:48.037 | 100 | 121.80 | |
| 100 | 121.80 | |||
| 100 | 121.80 | |||
| 02/11/2026 | 14:31:25.420 | 5 | 121.70 | |
| 5 | 121.70 | |||
| 5 | 121.70 | |||
| 02/11/2026 | 14:30:59.250 | 25 | 121.68 | |
| 25 | 121.68 | |||
| 25 | 121.68 | |||
| 02/11/2026 | 14:28:55.453 | 17 | 121.78 | |
| 17 | 121.78 | |||
| 17 | 121.78 | |||
| 02/11/2026 | 14:28:39.301 | 5 | 121.78 | |
| 5 | 121.78 | |||
| 5 | 121.78 | |||
| 02/11/2026 | 14:27:06.709 | 8 | 121.62 | |
| 8 | 121.62 | |||
| 8 | 121.62 | |||
| 02/11/2026 | 14:26:56.968 | 50 | 121.62 | |
| 50 | 121.62 | |||
| 50 | 121.62 | |||
| 02/11/2026 | 14:26:42.174 | 100 | 121.62 | |
| 100 | 121.62 | |||
| 100 | 121.62 | |||
| 02/11/2026 | 14:26:31.421 | 1 | 121.62 | |
| 1 | 121.62 | |||
| 1 | 121.62 | |||
| 02/11/2026 | 14:25:44.190 | 30 | 121.48 | |
| 30 | 121.48 | |||
| 30 | 121.48 | |||
| 02/11/2026 | 14:24:38.503 | 12 | 121.60 | |
| 12 | 121.60 | |||
| 12 | 121.60 | |||
| 02/11/2026 | 14:23:56.033 | 50 | 121.58 | |
| 50 | 121.58 | |||
| 50 | 121.58 | |||
| 02/11/2026 | 14:23:39.570 | 1 | 121.56 | |
| 1 | 121.56 | |||
| 1 | 121.56 | |||
| 02/11/2026 | 14:23:37.868 | 1 | 121.50 | |
| 1 | 121.50 | |||
| 1 | 121.50 | |||
| 02/11/2026 | 14:23:09.275 | 1 | 121.48 | |
| 1 | 121.48 | |||
| 1 | 121.48 | |||
| 02/11/2026 | 14:22:50.759 | 70 | 121.48 | |
| 70 | 121.48 | |||
| 70 | 121.48 | |||
| 02/11/2026 | 14:22:38.629 | 6 | 121.62 | |
| 6 | 121.62 | |||
| 6 | 121.62 | |||
| 02/11/2026 | 14:22:33.270 | 10 | 121.50 | |
| 10 | 121.50 | |||
| 10 | 121.50 | |||
| 02/11/2026 | 14:22:29.695 | 11 | 121.62 | |
| 11 | 121.62 | |||
| 11 | 121.62 | |||
| 02/11/2026 | 14:22:15.875 | 144 | 121.46 | |
| 20 | 121.46 | |||
| 12 | 121.46 | |||
| 8 | 121.46 | |||
| 10 | 121.46 | |||
| 8 | 121.46 | |||
| 1 | 121.46 | |||
| 93 | 121.46 | |||
| 114 | 121.46 | |||
| 22 | 121.46 | |||
| 02/11/2026 | 14:22:15.736 | 51 | 121.50 | |
| 1 | 121.50 | |||
| 51 | 121.50 | |||
| 5 | 121.50 | |||
| 25 | 121.50 | |||
| 20 | 121.50 | |||
| 02/11/2026 | 14:21:57.995 | 10 | 121.52 | |
| 10 | 121.52 | |||
| 10 | 121.52 | |||
| 02/11/2026 | 14:21:56.342 | 25 | 121.60 | |
| 5 | 121.60 | |||
| 20 | 121.60 | |||
| 25 | 121.60 | |||
| 02/11/2026 | 14:21:37.957 | 1 | 121.82 | |
| 1 | 121.82 | |||
| 1 | 121.82 | |||
| 02/11/2026 | 14:21:12.664 | 20 | 121.66 | |
| 20 | 121.66 | |||
| 20 | 121.66 | |||
| 02/11/2026 | 14:21:08.173 | 1 | 121.66 | |
| 1 | 121.66 | |||
| 1 | 121.66 | |||
| 02/11/2026 | 14:20:49.446 | 82 | 121.70 | |
| 82 | 121.70 | |||
| 82 | 121.70 | |||
| 02/11/2026 | 14:20:46.987 | 70 | 121.62 | |
| 70 | 121.62 | |||
| 70 | 121.62 | |||
| 02/11/2026 | 14:20:40.124 | 2 | 121.62 | |
| 2 | 121.62 | |||
| 2 | 121.62 | |||
| 02/11/2026 | 14:20:18.229 | 55 | 121.64 | |
| 25 | 121.64 | |||
| 55 | 121.64 | |||
| 30 | 121.64 | |||
| 02/11/2026 | 14:19:18.929 | 1 | 121.72 | |
| 1 | 121.72 | |||
| 1 | 121.72 | |||
| 02/11/2026 | 14:19:08.979 | 40 | 121.70 | |
| 40 | 121.70 | |||
| 40 | 121.70 | |||
| 02/11/2026 | 14:18:32.471 | 100 | 121.76 | |
| 100 | 121.76 | |||
| 100 | 121.76 | |||
| 02/11/2026 | 14:18:08.437 | 213 | 121.82 | |
| 213 | 121.82 | |||
| 213 | 121.82 | |||
| 02/11/2026 | 14:18:02.619 | 4 | 121.72 | |
| 4 | 121.72 | |||
| 4 | 121.72 | |||
| 02/11/2026 | 14:18:00.522 | 26 | 121.80 | |
| 26 | 121.80 | |||
| 26 | 121.80 | |||
| 02/11/2026 | 14:17:54.911 | 1 | 121.76 | |
| 1 | 121.76 | |||
| 1 | 121.76 | |||
| 02/11/2026 | 14:17:31.969 | 1 | 121.74 | |
| 1 | 121.74 | |||
| 1 | 121.74 | |||
| 02/11/2026 | 14:15:25.842 | 1 | 121.86 | |
| 1 | 121.86 | |||
| 1 | 121.86 | |||
| 02/11/2026 | 14:15:03.970 | 19 | 121.88 | |
| 19 | 121.88 | |||
| 19 | 121.88 | |||
| 02/11/2026 | 14:14:51.503 | 3 | 121.88 | |
| 3 | 121.88 | |||
| 3 | 121.88 | |||
| 02/11/2026 | 14:13:29.163 | 21 | 121.90 | |
| 21 | 121.90 | |||
| 21 | 121.90 | |||
| 02/11/2026 | 14:12:34.943 | 20 | 121.84 | |
| 20 | 121.84 | |||
| 20 | 121.84 | |||
| 02/11/2026 | 14:12:25.305 | 5 | 121.84 | |
| 5 | 121.84 | |||
| 5 | 121.84 | |||
| 02/11/2026 | 14:11:43.210 | 24 | 121.84 | |
| 24 | 121.84 | |||
| 24 | 121.84 | |||
| 02/11/2026 | 14:11:23.547 | 32 | 121.86 | |
| 32 | 121.86 | |||
| 32 | 121.86 | |||
| 02/11/2026 | 14:10:51.215 | 24 | 121.88 | |
| 24 | 121.88 | |||
| 24 | 121.88 | |||
| 02/11/2026 | 14:10:46.747 | 20 | 121.88 | |
| 20 | 121.88 | |||
| 20 | 121.88 | |||
| 02/11/2026 | 14:10:36.531 | 2 | 121.88 | |
| 2 | 121.88 | |||
| 2 | 121.88 | |||
| 02/11/2026 | 14:10:21.316 | 5 | 121.80 | |
| 5 | 121.80 | |||
| 5 | 121.80 | |||
| 02/11/2026 | 14:10:13.512 | 24 | 121.84 | |
| 24 | 121.84 | |||
| 24 | 121.84 | |||
| 02/11/2026 | 14:09:15.308 | 10 | 121.86 | |
| 10 | 121.86 | |||
| 10 | 121.86 | |||
| 02/11/2026 | 14:09:09.105 | 9 | 121.78 | |
| 9 | 121.78 | |||
| 9 | 121.78 | |||
| 02/11/2026 | 14:08:56.254 | 3 | 121.90 | |
| 3 | 121.90 | |||
| 3 | 121.90 | |||
| 02/11/2026 | 14:07:48.488 | 1 | 121.82 | |
| 1 | 121.82 | |||
| 1 | 121.82 | |||
| 02/11/2026 | 14:07:21.272 | 1 | 121.68 | |
| 1 | 121.68 | |||
| 1 | 121.68 | |||
| 02/11/2026 | 14:07:20.704 | 30 | 121.70 | |
| 5 | 121.70 | |||
| 25 | 121.70 | |||
| 30 | 121.70 | |||
| 02/11/2026 | 14:06:38.456 | 3 | 122.08 | |
| 3 | 122.08 | |||
| 3 | 122.08 | |||
| 02/11/2026 | 14:06:28.594 | 1 000 | 122.04 | |
| 1 000 | 122.04 | |||
| 1 000 | 122.04 | |||
| 02/11/2026 | 14:05:56.910 | 1 | 121.86 | |
| 1 | 121.86 | |||
| 1 | 121.86 | |||
| 02/11/2026 | 14:05:53.434 | 3 | 121.94 | |
| 3 | 121.94 | |||
| 3 | 121.94 | |||
| 02/11/2026 | 14:05:44.005 | 1 | 121.94 | |
| 1 | 121.94 | |||
| 1 | 121.94 | |||
| 02/11/2026 | 14:05:12.653 | 81 | 122.12 | |
| 81 | 122.12 | |||
| 81 | 122.12 | |||
| 02/11/2026 | 14:04:38.865 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 02/11/2026 | 14:04:05.146 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 02/11/2026 | 14:03:58.734 | 100 | 122.12 | |
| 100 | 122.12 | |||
| 100 | 122.12 | |||
| 02/11/2026 | 14:03:39.994 | 15 | 122.18 | |
| 15 | 122.18 | |||
| 15 | 122.18 | |||
| 02/11/2026 | 14:02:48.071 | 83 | 121.98 | |
| 83 | 121.98 | |||
| 83 | 121.98 | |||
| 02/11/2026 | 14:02:33.792 | 21 | 121.86 | |
| 21 | 121.86 | |||
| 21 | 121.86 | |||
| 02/11/2026 | 14:02:32.014 | 3 | 121.86 | |
| 3 | 121.86 | |||
| 3 | 121.86 | |||
| 02/11/2026 | 14:02:19.246 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 02/11/2026 | 14:01:49.396 | 1 | 121.78 | |
| 1 | 121.78 | |||
| 1 | 121.78 | |||
| 02/11/2026 | 14:01:32.743 | 3 | 121.72 | |
| 3 | 121.72 | |||
| 3 | 121.72 | |||
| 02/11/2026 | 14:01:20.100 | 1 | 121.78 | |
| 1 | 121.78 | |||
| 1 | 121.78 | |||
| 02/11/2026 | 14:01:03.422 | 1 | 121.94 | |
| 1 | 121.94 | |||
| 1 | 121.94 | |||
| 02/11/2026 | 14:00:55.738 | 10 | 121.94 | |
| 10 | 121.94 | |||
| 10 | 121.94 | |||
| 02/11/2026 | 14:00:53.171 | 10 | 121.94 | |
| 10 | 121.94 | |||
| 10 | 121.94 | |||
| 02/11/2026 | 14:00:30.400 | 25 | 121.96 | |
| 25 | 121.96 | |||
| 25 | 121.96 | |||
| 02/11/2026 | 14:00:20.432 | 2 | 122.00 | |
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 02/11/2026 | 14:00:08.042 | 8 | 122.16 | |
| 8 | 122.16 | |||
| 8 | 122.16 | |||
| 02/11/2026 | 13:58:49.771 | 82 | 122.10 | |
| 82 | 122.10 | |||
| 82 | 122.10 | |||
| 02/11/2026 | 13:56:21.858 | 100 | 122.08 | |
| 100 | 122.08 | |||
| 100 | 122.08 | |||
| 02/11/2026 | 13:56:17.840 | 9 | 122.02 | |
| 9 | 122.02 | |||
| 9 | 122.02 | |||
| 02/11/2026 | 13:56:13.791 | 2 | 122.08 | |
| 2 | 122.08 | |||
| 2 | 122.08 | |||
| 02/11/2026 | 13:56:07.135 | 9 | 122.16 | |
| 9 | 122.16 | |||
| 9 | 122.16 | |||
| 02/11/2026 | 13:53:43.247 | 50 | 122.02 | |
| 50 | 122.02 | |||
| 50 | 122.02 | |||
| 02/11/2026 | 13:53:10.529 | 50 | 122.02 | |
| 50 | 122.02 | |||
| 50 | 122.02 | |||
| 02/11/2026 | 13:52:44.165 | 3 | 121.96 | |
| 3 | 121.96 | |||
| 3 | 121.96 | |||
| 02/11/2026 | 13:52:22.246 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 02/11/2026 | 13:51:52.909 | 30 | 122.08 | |
| 30 | 122.08 | |||
| 30 | 122.08 | |||
| 02/11/2026 | 13:51:51.595 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 02/11/2026 | 13:51:48.698 | 250 | 122.08 | |
| 250 | 122.08 | |||
| 250 | 122.08 | |||
| 02/11/2026 | 13:51:47.573 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 02/11/2026 | 13:51:33.968 | 4 | 121.94 | |
| 4 | 121.94 | |||
| 4 | 121.94 | |||
| 02/11/2026 | 13:50:18.947 | 20 | 122.14 | |
| 20 | 122.14 | |||
| 20 | 122.14 | |||
| 02/11/2026 | 13:49:52.694 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 02/11/2026 | 13:49:36.116 | 4 | 122.06 | |
| 4 | 122.06 | |||
| 4 | 122.06 | |||
| 02/11/2026 | 13:49:11.246 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 02/11/2026 | 13:48:21.943 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 02/11/2026 | 13:47:29.003 | 5 | 122.12 | |
| 5 | 122.12 | |||
| 5 | 122.12 | |||
| 02/11/2026 | 13:46:38.979 | 20 | 122.12 | |
| 20 | 122.12 | |||
| 20 | 122.12 | |||
| 02/11/2026 | 13:45:41.257 | 2 | 122.22 | |
| 2 | 122.22 | |||
| 2 | 122.22 | |||
| 02/11/2026 | 13:45:28.583 | 10 | 122.20 | |
| 10 | 122.20 | |||
| 10 | 122.20 | |||
| 02/11/2026 | 13:44:55.197 | 30 | 122.14 | |
| 30 | 122.14 | |||
| 30 | 122.14 | |||
| 02/11/2026 | 13:44:13.576 | 28 | 122.20 | |
| 28 | 122.20 | |||
| 28 | 122.20 | |||
| 02/11/2026 | 13:43:55.856 | 6 | 122.20 | |
| 6 | 122.20 | |||
| 6 | 122.20 | |||
| 02/11/2026 | 13:43:34.545 | 163 | 122.20 | |
| 163 | 122.20 | |||
| 163 | 122.20 | |||
| 02/11/2026 | 13:43:07.623 | 20 | 122.22 | |
| 20 | 122.22 | |||
| 20 | 122.22 | |||
| 02/11/2026 | 13:43:01.229 | 200 | 122.20 | |
| 200 | 122.20 | |||
| 200 | 122.20 | |||
| 02/11/2026 | 13:42:46.769 | 22 | 122.08 | |
| 22 | 122.08 | |||
| 22 | 122.08 | |||
| 02/11/2026 | 13:42:32.652 | 3 | 122.00 | |
| 3 | 122.00 | |||
| 3 | 122.00 | |||
| 02/11/2026 | 13:42:23.012 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 02/11/2026 | 13:42:11.841 | 55 | 122.04 | |
| 55 | 122.04 | |||
| 55 | 122.04 | |||
| 02/11/2026 | 13:40:39.091 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 02/11/2026 | 13:40:38.689 | 10 | 122.12 | |
| 10 | 122.12 | |||
| 10 | 122.12 | |||
| 02/11/2026 | 13:39:51.547 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 02/11/2026 | 13:39:32.192 | 3 | 122.16 | |
| 3 | 122.16 | |||
| 3 | 122.16 | |||
| 02/11/2026 | 13:37:36.669 | 140 | 121.94 | |
| 140 | 121.94 | |||
| 140 | 121.94 | |||
| 02/11/2026 | 13:36:56.994 | 4 | 122.02 | |
| 4 | 122.02 | |||
| 4 | 122.02 | |||
| 02/11/2026 | 13:36:31.795 | 10 | 121.94 | |
| 10 | 121.94 | |||
| 10 | 121.94 | |||
| 02/11/2026 | 13:35:26.480 | 10 | 122.06 | |
| 10 | 122.06 | |||
| 10 | 122.06 | |||
| 02/11/2026 | 13:35:08.459 | 49 | 122.12 | |
| 49 | 122.12 | |||
| 49 | 122.12 | |||
| 02/11/2026 | 13:34:45.924 | 16 | 122.08 | |
| 16 | 122.08 | |||
| 16 | 122.08 | |||
| 02/11/2026 | 13:34:37.583 | 50 | 122.16 | |
| 50 | 122.16 | |||
| 50 | 122.16 | |||
| 02/11/2026 | 13:34:09.562 | 15 | 122.08 | |
| 15 | 122.08 | |||
| 15 | 122.08 | |||
| 02/11/2026 | 13:33:52.330 | 30 | 121.96 | |
| 30 | 121.96 | |||
| 30 | 121.96 | |||
| 02/11/2026 | 13:33:45.956 | 35 | 121.92 | |
| 35 | 121.92 | |||
| 35 | 121.92 | |||
| 02/11/2026 | 13:33:27.735 | 20 | 122.06 | |
| 20 | 122.06 | |||
| 20 | 122.06 | |||
| 02/11/2026 | 13:32:39.096 | 1 | 121.92 | |
| 1 | 121.92 | |||
| 1 | 121.92 | |||
| 02/11/2026 | 13:31:46.447 | 10 | 121.78 | |
| 10 | 121.78 | |||
| 10 | 121.78 | |||
| 02/11/2026 | 13:31:32.110 | 28 | 121.74 | |
| 28 | 121.74 | |||
| 28 | 121.74 | |||
| 02/11/2026 | 13:31:27.327 | 100 | 121.80 | |
| 100 | 121.80 | |||
| 100 | 121.80 | |||
| 02/11/2026 | 13:31:15.147 | 5 | 121.90 | |
| 5 | 121.90 | |||
| 5 | 121.90 | |||
| 02/11/2026 | 13:30:56.438 | 56 | 121.96 | |
| 10 | 121.96 | |||
| 10 | 121.96 | |||
| 56 | 121.96 | |||
| 5 | 121.96 | |||
| 1 | 121.96 | |||
| 1 | 121.96 | |||
| 1 | 121.96 | |||
| 2 | 121.96 | |||
| 13 | 121.96 | |||
| 10 | 121.96 | |||
| 3 | 121.96 | |||
| 02/11/2026 | 13:30:53.506 | 9 | 122.02 | |
| 9 | 122.02 | |||
| 9 | 122.02 | |||
| 02/11/2026 | 13:30:52.203 | 16 | 122.00 | |
| 16 | 122.00 | |||
| 16 | 122.00 | |||
| 02/11/2026 | 13:30:27.594 | 8 | 122.06 | |
| 8 | 122.06 | |||
| 8 | 122.06 | |||
| 02/11/2026 | 13:30:02.339 | 100 | 122.10 | |
| 100 | 122.10 | |||
| 100 | 122.10 | |||
| 02/11/2026 | 13:29:29.930 | 100 | 122.20 | |
| 100 | 122.20 | |||
| 100 | 122.20 | |||
| 02/11/2026 | 13:28:45.244 | 2 | 122.22 | |
| 2 | 122.22 | |||
| 2 | 122.22 | |||
| 02/11/2026 | 13:28:21.169 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 02/11/2026 | 13:28:16.627 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 02/11/2026 | 13:28:14.818 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 02/11/2026 | 13:27:31.207 | 20 | 122.18 | |
| 20 | 122.18 | |||
| 20 | 122.18 | |||
| 02/11/2026 | 13:27:28.546 | 10 | 122.18 | |
| 10 | 122.18 | |||
| 10 | 122.18 | |||
| 02/11/2026 | 13:27:06.008 | 4 | 122.16 | |
| 4 | 122.16 | |||
| 4 | 122.16 | |||
| 02/11/2026 | 13:26:51.147 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 02/11/2026 | 13:26:46.146 | 5 | 122.18 | |
| 5 | 122.18 | |||
| 5 | 122.18 | |||
| 02/11/2026 | 13:26:42.747 | 2 | 122.26 | |
| 2 | 122.26 | |||
| 2 | 122.26 | |||
| 02/11/2026 | 13:25:15.023 | 25 | 122.26 | |
| 25 | 122.26 | |||
| 25 | 122.26 | |||
| 02/11/2026 | 13:24:42.313 | 20 | 122.26 | |
| 20 | 122.26 | |||
| 20 | 122.26 | |||
| 02/11/2026 | 13:23:25.831 | 930 | 122.26 | |
| 930 | 122.26 | |||
| 930 | 122.26 | |||
| 02/11/2026 | 13:23:11.076 | 35 | 122.26 | |
| 35 | 122.26 | |||
| 35 | 122.26 | |||
| 02/11/2026 | 13:23:10.095 | 10 | 122.16 | |
| 10 | 122.16 | |||
| 10 | 122.16 | |||
| 02/11/2026 | 13:22:15.358 | 7 | 122.18 | |
| 7 | 122.18 | |||
| 7 | 122.18 | |||
| 02/11/2026 | 13:21:38.353 | 70 | 122.18 | |
| 9 | 122.18 | |||
| 1 | 122.18 | |||
| 70 | 122.18 | |||
| 60 | 122.18 | |||
| 02/11/2026 | 13:20:42.295 | 39 | 122.18 | |
| 39 | 122.18 | |||
| 39 | 122.18 | |||
| 02/11/2026 | 13:19:28.908 | 8 | 122.24 | |
| 8 | 122.24 | |||
| 8 | 122.24 | |||
| 02/11/2026 | 13:19:09.707 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 02/11/2026 | 13:18:48.018 | 890 | 122.28 | |
| 890 | 122.28 | |||
| 890 | 122.28 | |||
| 02/11/2026 | 13:17:51.525 | 112 | 122.36 | |
| 112 | 122.36 | |||
| 112 | 122.36 | |||
| 02/11/2026 | 13:17:43.564 | 57 | 122.36 | |
| 57 | 122.36 | |||
| 57 | 122.36 | |||
| 02/11/2026 | 13:17:20.496 | 374 | 122.36 | |
| 374 | 122.36 | |||
| 374 | 122.36 | |||
| 02/11/2026 | 13:17:14.249 | 25 | 122.48 | |
| 25 | 122.48 | |||
| 25 | 122.48 | |||
| 02/11/2026 | 13:17:13.917 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 02/11/2026 | 13:17:00.107 | 40 | 122.48 | |
| 40 | 122.48 | |||
| 40 | 122.48 | |||
| 02/11/2026 | 13:15:50.335 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 02/11/2026 | 13:15:44.558 | 5 | 122.50 | |
| 5 | 122.50 | |||
| 5 | 122.50 | |||
| 02/11/2026 | 13:15:41.739 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 02/11/2026 | 13:15:04.589 | 3 | 122.42 | |
| 3 | 122.42 | |||
| 3 | 122.42 | |||
| 02/11/2026 | 13:15:03.890 | 10 | 122.42 | |
| 10 | 122.42 | |||
| 10 | 122.42 | |||
| 02/11/2026 | 13:14:32.072 | 40 | 122.52 | |
| 40 | 122.52 | |||
| 40 | 122.52 | |||
| 02/11/2026 | 13:14:03.520 | 20 | 122.46 | |
| 20 | 122.46 | |||
| 20 | 122.46 | |||
| 02/11/2026 | 13:13:25.445 | 41 | 122.44 | |
| 41 | 122.44 | |||
| 41 | 122.44 | |||
| 02/11/2026 | 13:12:53.979 | 5 | 122.30 | |
| 5 | 122.30 | |||
| 5 | 122.30 | |||
| 02/11/2026 | 13:12:46.749 | 5 | 122.40 | |
| 5 | 122.40 | |||
| 5 | 122.40 | |||
| 02/11/2026 | 13:12:21.323 | 20 | 122.46 | |
| 20 | 122.46 | |||
| 20 | 122.46 | |||
| 02/11/2026 | 13:12:02.502 | 2 | 122.46 | |
| 2 | 122.46 | |||
| 2 | 122.46 | |||
| 02/11/2026 | 13:11:48.734 | 35 | 122.50 | |
| 35 | 122.50 | |||
| 35 | 122.50 | |||
| 02/11/2026 | 13:11:22.647 | 16 | 122.52 | |
| 16 | 122.52 | |||
| 16 | 122.52 | |||
| 02/11/2026 | 13:10:32.182 | 4 | 122.44 | |
| 4 | 122.44 | |||
| 4 | 122.44 | |||
| 02/11/2026 | 13:10:15.809 | 9 | 122.38 | |
| 9 | 122.38 | |||
| 9 | 122.38 | |||
| 02/11/2026 | 13:08:52.787 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 02/11/2026 | 13:08:03.608 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 02/11/2026 | 13:07:12.017 | 85 | 122.08 | |
| 85 | 122.08 | |||
| 85 | 122.08 | |||
| 02/11/2026 | 13:06:38.209 | 8 | 122.08 | |
| 8 | 122.08 | |||
| 8 | 122.08 | |||
| 02/11/2026 | 13:06:24.496 | 103 | 122.02 | |
| 103 | 122.02 | |||
| 103 | 122.02 | |||
| 02/11/2026 | 13:06:13.247 | 141 | 122.00 | |
| 3 | 122.00 | |||
| 38 | 122.00 | |||
| 5 | 122.00 | |||
| 10 | 122.00 | |||
| 141 | 122.00 | |||
| 40 | 122.00 | |||
| 2 | 122.00 | |||
| 30 | 122.00 | |||
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 5 | 122.00 | |||
| 02/11/2026 | 13:06:12.999 | 1 000 | 122.00 | |
| 20 | 122.00 | |||
| 1 | 122.00 | |||
| 20 | 122.00 | |||
| 435 | 122.00 | |||
| 3 | 122.00 | |||
| 9 | 122.00 | |||
| 5 | 122.00 | |||
| 1 | 122.00 | |||
| 36 | 122.00 | |||
| 40 | 122.00 | |||
| 12 | 122.00 | |||
| 1 | 122.00 | |||
| 1 000 | 122.00 | |||
| 16 | 122.00 | |||
| 3 | 122.00 | |||
| 1 | 122.00 | |||
| 2 | 122.00 | |||
| 20 | 122.00 | |||
| 3 | 122.00 | |||
| 10 | 122.00 | |||
| 1 | 122.00 | |||
| 3 | 122.00 | |||
| 1 | 122.00 | |||
| 4 | 122.00 | |||
| 5 | 122.00 | |||
| 1 | 122.00 | |||
| 8 | 122.00 | |||
| 25 | 122.00 | |||
| 100 | 122.00 | |||
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 150 | 122.00 | |||
| 10 | 122.00 | |||
| 50 | 122.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 252.85 / Ask: 253.00
Turnover: 101 228 TEUR -
Rheinmetall AG
Bid: 1 025.60
Ask: 1 025.80
Turnover: 18 496 TEUR -
Siemens Energy AG
Bid: 129.60 / Ask: 129.64
Turnover: 15 283 TEUR -
SK Hynix Inc. GDRs
Bid: 966.00 / Ask: 970.00
Turnover: 14 055 TEUR -
Nvidia Corp.
Bid: 184.84 / Ask: 184.86
Turnover: 13 293 TEUR
Realtime Quotes
Last Update:
02/11/2026 @ 15:18:44
Last Update:
02/11/2026 @ 15:18:44