Amundi S&P 500 Swap UCITS ETF EUR Acc

19

20

117.472

Date Time Volume Order Volume Price
08/01/2026 08:21:22.586 1   117.472
      1 117.472
      1 117.472
08/01/2026 08:14:15.998 3   117.362
      3 117.362
      3 117.362
08/01/2026 08:14:11.565 1   117.474
      1 117.474
      1 117.474
08/01/2026 08:11:50.790 1   117.456
      1 117.456
      1 117.456
08/01/2026 08:10:42.744 7   117.432
      7 117.432
      7 117.432
08/01/2026 08:08:33.940 1   117.406
      1 117.406
      1 117.406
08/01/2026 08:04:45.854 3   117.274
      3 117.274
      3 117.274
08/01/2026 08:04:16.082 1   117.398
      1 117.398
      1 117.398
08/01/2026 08:03:43.682 43   117.396
      43 117.396
      43 117.396
08/01/2026 08:03:14.208 6   117.394
      6 117.394
      6 117.394
08/01/2026 08:03:07.667 5   117.384
      5 117.384
      5 117.384
08/01/2026 08:02:15.870 1   117.368
      1 117.368
      1 117.368
08/01/2026 08:01:45.792 3   117.262
      3 117.262
      3 117.262
08/01/2026 08:01:23.375 1   117.396
      1 117.396
      1 117.396
08/01/2026 08:01:01.021 1   117.41
      1 117.41
      1 117.41
08/01/2026 08:00:39.051 6   117.296
      6 117.296
      6 117.296
08/01/2026 08:00:05.570 74   117.298
      74 117.298
      74 117.298
08/01/2026 08:00:02.060 254   117.428
      254 117.428
      254 117.428
08/01/2026 07:59:55.621 122   117.306
      122 117.306
      122 117.306
08/01/2026 07:34:45.762 120   117.348
      120 117.348
      120 117.348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM