Tradegate BSX

Almonty Industries Inc.

1027

816

7.898

Date	Time	Volume	Order Volume	Price
19/10/2026	21:58:39.004	1 000		7.898
			1 000	7.898
			1 000	7.898
19/10/2026	21:57:58.920	200		7.90
			200	7.90
			200	7.90
19/10/2026	21:57:55.657	70		7.898
			70	7.898
			70	7.898
19/10/2026	21:57:36.393	35		7.898
			35	7.898
			35	7.898
19/10/2026	21:57:17.697	350		7.898
			350	7.898
			350	7.898
19/10/2026	21:57:11.233	1 000		7.898
			1 000	7.898
			1 000	7.898
19/10/2026	21:56:59.321	1 000		7.898
			1 000	7.898
			1 000	7.898
19/10/2026	21:55:31.702	350		7.842
			350	7.842
			350	7.842
19/10/2026	21:55:15.974	100		7.874
			100	7.874
			100	7.874
19/10/2026	21:55:14.708	100		7.874
			100	7.874
			100	7.874
19/10/2026	21:54:59.157	300		7.87
			300	7.87
			300	7.87
19/10/2026	21:54:13.161	150		7.892
			150	7.892
			150	7.892
19/10/2026	21:53:49.888	250		7.892
			250	7.892
			250	7.892
19/10/2026	21:53:28.456	190		7.868
			190	7.868
			190	7.868
19/10/2026	21:51:16.133	1 800		7.856
			1 800	7.856
			1 800	7.856
19/10/2026	21:49:51.978	2 080		7.856
			2 080	7.856
			2 080	7.856
19/10/2026	21:49:09.154	150		7.852
			150	7.852
			150	7.852
19/10/2026	21:47:21.947	989		7.85
			250	7.85
			739	7.85
			989	7.85
19/10/2026	21:47:17.692	1 000		7.852
			1 000	7.852
			1 000	7.852
19/10/2026	21:47:14.232	353		7.852
			353	7.852
			353	7.852
19/10/2026	21:44:16.371	152		7.88
			152	7.88
			152	7.88
19/10/2026	21:43:16.112	140		7.918
			140	7.918
			140	7.918
19/10/2026	21:42:57.830	200		7.918
			200	7.918
			200	7.918
19/10/2026	21:42:12.866	115		7.918
			115	7.918
			115	7.918
19/10/2026	21:40:14.772	2 525		7.92
			2 525	7.92
			2 525	7.92
19/10/2026	21:40:08.785	250		7.92
			250	7.92
			250	7.92
19/10/2026	21:39:45.850	3 000		7.92
			3 000	7.92
			3 000	7.92
19/10/2026	21:38:52.142	623		7.92
			623	7.92
			623	7.92
19/10/2026	21:38:31.650	70		7.928
			70	7.928
			70	7.928
19/10/2026	21:34:48.200	300		7.904
			300	7.904
			300	7.904
19/10/2026	21:34:43.936	252		7.93
			252	7.93
			252	7.93
19/10/2026	21:34:13.224	250		7.94
			250	7.94
			250	7.94
19/10/2026	21:34:13.137	300		7.944
			300	7.944
			300	7.944
19/10/2026	21:32:52.384	80		7.99
			80	7.99
			80	7.99
19/10/2026	21:27:35.848	50		7.936
			50	7.936
			50	7.936
19/10/2026	21:26:07.438	200		7.922
			200	7.922
			200	7.922
19/10/2026	21:21:23.448	100		7.882
			100	7.882
			100	7.882
19/10/2026	21:18:49.574	100		7.842
			100	7.842
			100	7.842
19/10/2026	21:17:04.296	25		7.828
			25	7.828
			25	7.828
19/10/2026	21:16:39.670	2 000		7.802
			2 000	7.802
			2 000	7.802
19/10/2026	21:16:12.446	300		7.802
			300	7.802
			300	7.802
19/10/2026	21:15:30.952	3 000		7.812
			3 000	7.812
			3 000	7.812
19/10/2026	21:15:09.362	100		7.812
			100	7.812
			100	7.812
19/10/2026	21:13:18.721	1 000		7.792
			340	7.792
			400	7.792
			1 000	7.792
			160	7.792
			100	7.792
19/10/2026	21:12:53.011	150		7.812
			150	7.812
			150	7.812
19/10/2026	21:12:43.029	500		7.812
			500	7.812
			500	7.812
19/10/2026	21:11:29.230	600		7.802
			600	7.802
			600	7.802
19/10/2026	21:10:07.890	100		7.812
			100	7.812
			100	7.812
19/10/2026	21:08:31.222	500		7.806
			500	7.806
			500	7.806
19/10/2026	21:08:17.841	100		7.828
			100	7.828
			100	7.828
19/10/2026	21:07:51.910	3 000		7.838
			3 000	7.838
			3 000	7.838
19/10/2026	21:07:23.802	150		7.846
			150	7.846
			150	7.846
19/10/2026	21:07:22.940	50		7.824
			50	7.824
			50	7.824
19/10/2026	21:07:00.107	555		7.87
			275	7.87
			555	7.87
			280	7.87
19/10/2026	21:03:45.011	25		7.874
			25	7.874
			25	7.874
19/10/2026	21:03:08.299	500		7.874
			500	7.874
			500	7.874
19/10/2026	21:02:46.840	1 000		7.874
			1 000	7.874
			1 000	7.874
19/10/2026	21:01:32.353	2 000		7.90
			2 000	7.90
			2 000	7.90
19/10/2026	20:59:49.092	320		7.886
			320	7.886
			320	7.886
19/10/2026	20:55:14.946	500		7.89
			500	7.89
			500	7.89
19/10/2026	20:54:24.104	125		7.89
			125	7.89
			125	7.89
19/10/2026	20:50:31.050	500		7.89
			500	7.89
			500	7.89
19/10/2026	20:49:09.425	800		7.89
			800	7.89
			800	7.89
19/10/2026	20:49:01.132	60		7.89
			60	7.89
			60	7.89
19/10/2026	20:48:42.409	1 500		7.90
			1 500	7.90
			1 500	7.90
19/10/2026	20:47:07.415	60		7.918
			60	7.918
			60	7.918
19/10/2026	20:46:54.373	150		7.918
			150	7.918
			150	7.918
19/10/2026	20:46:46.665	30		7.896
			30	7.896
			30	7.896
19/10/2026	20:44:56.189	165		7.878
			165	7.878
			165	7.878
19/10/2026	20:44:34.005	800		7.856
			800	7.856
			800	7.856
19/10/2026	20:44:00.803	125		7.874
			125	7.874
			125	7.874
19/10/2026	20:42:37.130	600		7.854
			600	7.854
			600	7.854
19/10/2026	20:41:08.825	1 000		7.864
			1 000	7.864
			1 000	7.864
19/10/2026	20:39:43.384	916		7.856
			916	7.856
			916	7.856
19/10/2026	20:38:04.328	10		7.902
			10	7.902
			10	7.902
19/10/2026	20:37:59.022	1 500		7.892
			1 500	7.892
			1 500	7.892
19/10/2026	20:36:12.204	1 000		7.806
			1 000	7.806
			1 000	7.806
19/10/2026	20:36:00.820	300		7.808
			300	7.808
			300	7.808
19/10/2026	20:35:05.347	250		7.82
			250	7.82
			250	7.82
19/10/2026	20:34:01.954	1 000		7.81
			1 000	7.81
			1 000	7.81
19/10/2026	20:33:24.615	90		7.80
			90	7.80
			90	7.80
19/10/2026	20:32:07.830	3 000		7.80
			3 000	7.80
			3 000	7.80
19/10/2026	20:31:08.329	23		7.786
			23	7.786
			23	7.786
19/10/2026	20:30:57.727	50		7.81
			50	7.81
			50	7.81
19/10/2026	20:29:36.353	500		7.81
			500	7.81
			500	7.81
19/10/2026	20:29:21.164	250		7.81
			250	7.81
			250	7.81
19/10/2026	20:25:56.935	125		7.774
			125	7.774
			125	7.774
19/10/2026	20:23:51.808	360		7.792
			360	7.792
			360	7.792
19/10/2026	20:21:39.771	1 333		7.772
			1 300	7.772
			33	7.772
			1 333	7.772
19/10/2026	20:21:35.288	100		7.792
			100	7.792
			100	7.792
19/10/2026	20:19:48.562	500		7.776
			500	7.776
			500	7.776
19/10/2026	20:19:09.759	150		7.80
			150	7.80
			150	7.80
19/10/2026	20:18:29.980	511		7.776
			511	7.776
			511	7.776
19/10/2026	20:18:25.543	282		7.80
			282	7.80
			282	7.80
19/10/2026	20:16:47.012	400		7.808
			400	7.808
			400	7.808
19/10/2026	20:15:32.311	3 000		7.776
			3 000	7.776
			3 000	7.776
19/10/2026	20:15:01.732	120		7.79
			120	7.79
			120	7.79
19/10/2026	20:14:11.909	2 000		7.768
			2 000	7.768
			2 000	7.768
19/10/2026	20:14:06.262	60		7.79
			60	7.79
			60	7.79
19/10/2026	20:13:36.580	2 000		7.768
			2 000	7.768
			1 500	7.768
			500	7.768
19/10/2026	20:13:06.125	3 000		7.782
			3 000	7.782
			3 000	7.782
19/10/2026	20:10:25.584	1 210		7.798
			1 210	7.798
			1 210	7.798
19/10/2026	20:10:04.986	600		7.798
			600	7.798
			600	7.798
19/10/2026	20:08:30.620	1 600		7.804
			1 600	7.804
			1 600	7.804
19/10/2026	20:07:05.858	300		7.826
			300	7.826
			300	7.826
19/10/2026	20:05:59.024	1 600		7.808
			1 600	7.808
			1 600	7.808
19/10/2026	20:05:52.865	50		7.80
			50	7.80
			50	7.80
19/10/2026	20:03:44.913	160		7.80
			160	7.80
			160	7.80
19/10/2026	20:02:41.231	128		7.79
			128	7.79
			128	7.79
19/10/2026	20:01:35.455	500		7.80
			500	7.80
			500	7.80
19/10/2026	20:01:09.130	125		7.804
			125	7.804
			125	7.804
19/10/2026	20:01:04.326	65		7.826
			65	7.826
			65	7.826
19/10/2026	20:00:27.592	8		7.776
			8	7.776
			8	7.776
19/10/2026	20:00:19.529	2 160		7.776
			2 160	7.776
			2 160	7.776
19/10/2026	19:59:56.918	500		7.776
			50	7.776
			500	7.776
			450	7.776
19/10/2026	19:59:20.810	30		7.772
			30	7.772
			30	7.772
19/10/2026	19:58:50.530	150		7.772
			150	7.772
			150	7.772
19/10/2026	19:58:11.560	600		7.75
			600	7.75
			600	7.75
19/10/2026	19:58:00.512	70		7.764
			70	7.764
			70	7.764
19/10/2026	19:57:49.315	500		7.742
			500	7.742
			500	7.742
19/10/2026	19:57:23.731	6		7.772
			6	7.772
			6	7.772
19/10/2026	19:57:13.610	500		7.78
			500	7.78
			500	7.78
19/10/2026	19:56:52.941	750		7.78
			750	7.78
			750	7.78
19/10/2026	19:56:48.520	50		7.732
			50	7.732
			50	7.732
19/10/2026	19:56:03.533	660		7.74
			660	7.74
			660	7.74
19/10/2026	19:55:42.067	35 195		7.72
			20 195	7.72
			15 000	7.72
			35 195	7.72
19/10/2026	19:55:24.884	8 783		7.72
			8 783	7.72
			8 783	7.72
19/10/2026	19:55:04.930	3 000		7.72
			3 000	7.72
			3 000	7.72
19/10/2026	19:54:37.237	70		7.72
			70	7.72
			70	7.72
19/10/2026	19:54:23.960	3 000		7.722
			3 000	7.722
			3 000	7.722
19/10/2026	19:54:10.239	3 000		7.722
			3 000	7.722
			3 000	7.722
19/10/2026	19:53:04.154	150		7.746
			150	7.746
			150	7.746
19/10/2026	19:52:41.055	2 500		7.754
			2 500	7.754
			2 500	7.754
19/10/2026	19:52:24.670	500		7.758
			500	7.758
			500	7.758
19/10/2026	19:52:23.335	100		7.758
			100	7.758
			100	7.758
19/10/2026	19:52:07.842	2 120		7.758
			1 000	7.758
			1 120	7.758
			2 120	7.758
19/10/2026	19:51:26.188	3 000		7.76
			3 000	7.76
			3 000	7.76
19/10/2026	19:50:34.607	400		7.768
			200	7.768
			200	7.768
			400	7.768
19/10/2026	19:50:04.973	150		7.80
			150	7.80
			150	7.80
19/10/2026	19:49:27.379	1 500		7.81
			1 500	7.81
			1 500	7.81
19/10/2026	19:49:05.250	945		7.80
			600	7.80
			250	7.80
			945	7.80
			45	7.80
			50	7.80
19/10/2026	19:49:00.431	500		7.81
			500	7.81
			500	7.81
19/10/2026	19:47:51.926	2 180		7.812
			2 180	7.812
			2 180	7.812
19/10/2026	19:47:42.697	200		7.812
			50	7.812
			150	7.812
			200	7.812
19/10/2026	19:47:29.017	100		7.83
			100	7.83
			100	7.83
19/10/2026	19:47:07.299	1 250		7.85
			1 250	7.85
			1 000	7.85
			250	7.85
19/10/2026	19:45:28.262	100		7.858
			100	7.858
			100	7.858
19/10/2026	19:45:26.029	450		7.858
			450	7.858
			450	7.858
19/10/2026	19:45:23.250	40		7.87
			40	7.87
			40	7.87
19/10/2026	19:45:02.175	200		7.88
			200	7.88
			100	7.88
			100	7.88
19/10/2026	19:44:17.923	168		7.90
			168	7.90
			168	7.90
19/10/2026	19:43:55.180	700		7.91
			700	7.91
			700	7.91
19/10/2026	19:43:17.103	2 470		7.95
			150	7.95
			2 320	7.95
			2 470	7.95
19/10/2026	19:41:24.850	1 650		7.904
			1 500	7.904
			150	7.904
			1 650	7.904
19/10/2026	19:41:20.738	150		7.926
			150	7.926
			150	7.926
19/10/2026	19:40:39.143	125		7.918
			125	7.918
			125	7.918
19/10/2026	19:39:44.478	150		7.908
			150	7.908
			150	7.908
19/10/2026	19:36:11.974	1 000		7.918
			1 000	7.918
			1 000	7.918
19/10/2026	19:35:19.967	250		7.918
			250	7.918
			250	7.918
19/10/2026	19:34:23.425	2 030		7.918
			2 030	7.918
			2 030	7.918
19/10/2026	19:33:18.374	50		7.892
			50	7.892
			50	7.892
19/10/2026	19:30:09.149	350		7.91
			350	7.91
			350	7.91
19/10/2026	19:30:04.943	200		7.92
			200	7.92
			200	7.92
19/10/2026	19:29:50.475	200		7.928
			200	7.928
			200	7.928
19/10/2026	19:28:30.782	50		7.928
			50	7.928
			50	7.928
19/10/2026	19:28:05.186	120		7.904
			120	7.904
			120	7.904
19/10/2026	19:27:37.351	150		7.896
			150	7.896
			150	7.896
19/10/2026	19:27:21.433	169		7.918
			169	7.918
			169	7.918
19/10/2026	19:26:48.417	1 500		7.91
			1 500	7.91
			1 500	7.91
19/10/2026	19:26:21.483	100		7.91
			100	7.91
			100	7.91
19/10/2026	19:26:03.632	13		7.902
			13	7.902
			13	7.902
19/10/2026	19:24:50.941	2 533		7.87
			2 533	7.87
			2 533	7.87
19/10/2026	19:24:03.998	2 100		7.862
			100	7.862
			2 000	7.862
			2 100	7.862
19/10/2026	19:22:01.105	1 600		7.878
			1 600	7.878
			1 600	7.878
19/10/2026	19:21:31.469	1 790		7.86
			406	7.86
			130	7.86
			1 384	7.86
			1 660	7.86
19/10/2026	19:21:31.351	2 300		7.90
			2 200	7.90
			2 300	7.90
			100	7.90
19/10/2026	19:21:21.313	250		7.91
			250	7.91
			250	7.91
19/10/2026	19:20:40.769	400		7.91
			400	7.91
			400	7.91
19/10/2026	19:20:40.727	400		7.916
			400	7.916
			400	7.916
19/10/2026	19:20:39.063	700		7.918
			700	7.918
			700	7.918
19/10/2026	19:17:01.062	870		7.946
			870	7.946
			870	7.946
19/10/2026	19:15:06.336	50		7.956
			50	7.956
			50	7.956
19/10/2026	19:14:57.414	125		7.934
			125	7.934
			125	7.934
19/10/2026	19:14:27.543	2 500		7.956
			2 500	7.956
			2 500	7.956
19/10/2026	19:13:03.364	150		7.96
			50	7.96
			150	7.96
			100	7.96
19/10/2026	19:10:02.984	50		7.934
			50	7.934
			50	7.934
19/10/2026	19:09:59.556	55		7.958
			55	7.958
			55	7.958
19/10/2026	19:09:23.223	100		7.948
			100	7.948
			100	7.948
19/10/2026	19:08:46.121	70		7.974
			70	7.974
			70	7.974
19/10/2026	19:07:52.793	500		7.964
			500	7.964
			500	7.964
19/10/2026	19:06:28.416	200		7.974
			200	7.974
			200	7.974
19/10/2026	19:05:47.487	20		7.974
			20	7.974
			20	7.974
19/10/2026	19:05:42.551	150		7.974
			150	7.974
			150	7.974
19/10/2026	19:04:48.352	100		7.974
			100	7.974
			100	7.974
19/10/2026	19:03:20.520	63		7.948
			63	7.948
			63	7.948
19/10/2026	19:03:17.997	1 000		7.948
			1 000	7.948
			1 000	7.948
19/10/2026	19:03:13.853	50		7.948
			50	7.948
			50	7.948
19/10/2026	19:03:11.516	220		7.946
			220	7.946
			220	7.946
19/10/2026	19:03:02.643	100		7.924
			100	7.924
			100	7.924
19/10/2026	19:02:16.289	2 000		7.922
			2 000	7.922
			2 000	7.922
19/10/2026	19:00:52.320	750		7.95
			350	7.95
			300	7.95
			750	7.95
			100	7.95
19/10/2026	18:59:36.465	150		7.98
			150	7.98
			150	7.98
19/10/2026	18:59:06.748	100		8.008
			100	8.008
			100	8.008
19/10/2026	18:55:37.903	380		7.968
			380	7.968
			380	7.968
19/10/2026	18:54:38.712	50		7.99
			50	7.99
			50	7.99
19/10/2026	18:54:33.782	140		7.99
			100	7.99
			140	7.99
			40	7.99
19/10/2026	18:53:46.718	100		8.00
			100	8.00
			100	8.00
19/10/2026	18:53:44.105	100		8.008
			100	8.008
			100	8.008
19/10/2026	18:51:21.355	700		8.002
			700	8.002
			700	8.002
19/10/2026	18:51:01.776	300		8.01
			300	8.01
			300	8.01
19/10/2026	18:50:21.151	250		8.02
			250	8.02
			250	8.02
19/10/2026	18:48:05.485	200		8.01
			200	8.01
			200	8.01
19/10/2026	18:47:27.539	30		8.004
			30	8.004
			30	8.004
19/10/2026	18:45:06.296	10		8.026
			10	8.026
			10	8.026
19/10/2026	18:44:29.706	46		8.012
			46	8.012
			46	8.012
19/10/2026	18:43:49.696	250		8.036
			250	8.036
			250	8.036
19/10/2026	18:42:44.141	20		8.034
			20	8.034
			20	8.034
19/10/2026	18:42:18.192	125		8.02
			125	8.02
			125	8.02
19/10/2026	18:41:48.439	170		8.044
			170	8.044
			170	8.044
19/10/2026	18:40:12.822	200		8.03
			200	8.03
			200	8.03
19/10/2026	18:39:21.114	125		8.042
			125	8.042
			125	8.042
19/10/2026	18:39:01.300	100		8.042
			100	8.042
			100	8.042
19/10/2026	18:37:50.698	100		8.02
			100	8.02
			100	8.02
19/10/2026	18:35:41.118	150		8.002
			150	8.002
			150	8.002
19/10/2026	18:34:27.106	100		8.034
			100	8.034
			100	8.034
19/10/2026	18:33:09.323	50		7.964
			50	7.964
			50	7.964
19/10/2026	18:33:09.233	37		7.97
			37	7.97
			37	7.97
19/10/2026	18:32:27.858	1 000		7.972
			1 000	7.972
			1 000	7.972
19/10/2026	18:31:08.311	12		7.956
			12	7.956
			12	7.956
19/10/2026	18:30:05.252	1 480		7.974
			1 480	7.974
			1 480	7.974
19/10/2026	18:29:28.787	200		7.974
			200	7.974
			200	7.974
19/10/2026	18:27:51.304	800		7.96
			800	7.96
			800	7.96
19/10/2026	18:27:34.035	210		7.964
			210	7.964
			210	7.964
19/10/2026	18:27:04.680	93		7.98
			93	7.98
			93	7.98
19/10/2026	18:25:12.791	120		7.984
			120	7.984
			120	7.984
19/10/2026	18:23:43.798	1 000		8.002
			1 000	8.002
			1 000	8.002
19/10/2026	18:23:11.292	750		8.002
			750	8.002
			750	8.002
19/10/2026	18:22:05.507	1 000		7.974
			1 000	7.974
			1 000	7.974
19/10/2026	18:22:00.030	65		7.98
			65	7.98
			65	7.98
19/10/2026	18:21:52.271	600		8.00
			600	8.00
			300	8.00
			300	8.00
19/10/2026	18:21:47.027	200		7.984
			100	7.984
			100	7.984
			200	7.984
19/10/2026	18:21:26.442	1 000		8.002
			1 000	8.002
			1 000	8.002
19/10/2026	18:19:45.133	450		8.03
			450	8.03
			450	8.03
19/10/2026	18:19:34.208	1 000		8.042
			1 000	8.042
			1 000	8.042
19/10/2026	18:18:15.490	500		8.056
			500	8.056
			500	8.056
19/10/2026	18:18:04.303	60		8.044
			60	8.044
			60	8.044
19/10/2026	18:16:51.406	1 000		8.044
			1 000	8.044
			1 000	8.044
19/10/2026	18:15:55.052	100		8.064
			100	8.064
			100	8.064
19/10/2026	18:15:54.896	1 750		8.056
			1 750	8.056
			1 750	8.056
19/10/2026	18:14:48.494	1 000		8.044
			1 000	8.044
			1 000	8.044
19/10/2026	18:14:09.903	300		8.032
			300	8.032
			300	8.032
19/10/2026	18:11:48.344	370		8.074
			370	8.074
			370	8.074
19/10/2026	18:10:11.009	1 000		8.05
			1 000	8.05
			1 000	8.05
19/10/2026	18:07:12.610	300		8.042
			300	8.042
			300	8.042
19/10/2026	18:05:41.462	1 028		8.012
			1 028	8.012
			1 028	8.012
19/10/2026	18:03:58.272	500		7.98
			500	7.98
			500	7.98
19/10/2026	18:03:58.228	100		7.98
			100	7.98
			100	7.98
19/10/2026	18:03:36.383	163		7.996
			163	7.996
			163	7.996
19/10/2026	18:03:21.652	250		7.996
			250	7.996
			250	7.996
19/10/2026	18:03:13.343	1 250		8.00
			250	8.00
			1 250	8.00
			1 000	8.00
19/10/2026	18:02:42.104	400		8.01
			400	8.01
			400	8.01
19/10/2026	18:02:02.094	50		8.022
			50	8.022
			50	8.022
19/10/2026	18:01:18.266	100		8.048
			100	8.048
			100	8.048
19/10/2026	18:01:03.511	300		8.024
			300	8.024
			300	8.024
19/10/2026	18:01:00.134	300		8.048
			300	8.048
			300	8.048
19/10/2026	18:00:55.695	250		8.05
			250	8.05
			20	8.05
			30	8.05
			200	8.05
19/10/2026	17:59:39.705	750		8.078
			750	8.078
			750	8.078
19/10/2026	17:59:03.275	1 250		8.058
			1 250	8.058
			1 250	8.058
19/10/2026	17:58:37.463	167		8.072
			167	8.072
			167	8.072
19/10/2026	17:58:03.330	800		8.098
			800	8.098
			800	8.098
19/10/2026	17:57:47.527	750		8.098
			750	8.098
			750	8.098
19/10/2026	17:55:41.837	600		8.13
			600	8.13
			600	8.13
19/10/2026	17:55:34.508	150		8.162
			150	8.162
			150	8.162
19/10/2026	17:54:18.478	100		8.18
			100	8.18
			100	8.18
19/10/2026	17:53:21.244	100		8.094
			100	8.094
			100	8.094
19/10/2026	17:51:09.969	1 107		8.094
			1 107	8.094
			1 107	8.094
19/10/2026	17:49:11.659	200		8.106
			200	8.106
			200	8.106
19/10/2026	17:49:04.530	100		8.096
			100	8.096
			100	8.096
19/10/2026	17:48:47.396	1 587		8.10
			1 525	8.10
			62	8.10
			1 587	8.10
19/10/2026	17:48:09.123	100		8.12
			100	8.12
			100	8.12
19/10/2026	17:48:01.201	100		8.124
			100	8.124
			100	8.124
19/10/2026	17:46:58.067	25		8.102
			25	8.102
			25	8.102
19/10/2026	17:46:39.039	250		8.124
			250	8.124
			250	8.124
19/10/2026	17:46:12.862	600		8.13
			600	8.13
			600	8.13
19/10/2026	17:46:07.995	500		8.132
			500	8.132
			500	8.132
19/10/2026	17:45:12.991	47		8.14
			47	8.14
			47	8.14
19/10/2026	17:44:59.808	10		8.14
			10	8.14
			10	8.14
19/10/2026	17:42:17.458	100		8.16
			100	8.16
			100	8.16
19/10/2026	17:41:54.878	100		8.192
			100	8.192
			100	8.192
19/10/2026	17:41:39.268	95		8.17
			95	8.17
			95	8.17
19/10/2026	17:40:19.488	60		8.238
			60	8.238
			60	8.238
19/10/2026	17:39:35.508	100		8.246
			100	8.246
			100	8.246
19/10/2026	17:38:24.702	400		8.262
			400	8.262
			400	8.262
19/10/2026	17:37:42.764	1 400		8.262
			1 400	8.262
			1 400	8.262
19/10/2026	17:37:41.821	200		8.27
			200	8.27
			200	8.27
19/10/2026	17:37:28.430	2 500		8.282
			2 500	8.282
			2 500	8.282
19/10/2026	17:36:06.709	240		8.272
			240	8.272
			240	8.272
19/10/2026	17:35:36.370	431		8.25
			431	8.25
			431	8.25
19/10/2026	17:33:46.979	1 000		8.254
			1 000	8.254
			1 000	8.254
19/10/2026	17:31:26.351	155		8.262
			155	8.262
			155	8.262
19/10/2026	17:30:04.331	300		8.26
			300	8.26
			300	8.26
19/10/2026	17:28:48.770	500		8.268
			500	8.268
			500	8.268
19/10/2026	17:28:04.932	50		8.268
			50	8.268
			50	8.268
19/10/2026	17:26:50.948	25		8.252
			25	8.252
			25	8.252
19/10/2026	17:26:43.162	150		8.252
			150	8.252
			150	8.252
19/10/2026	17:26:40.937	2 100		8.252
			2 100	8.252
			2 100	8.252
19/10/2026	17:26:28.927	100		8.252
			100	8.252
			30	8.252
			70	8.252
19/10/2026	17:25:12.472	120		8.252
			120	8.252
			120	8.252
19/10/2026	17:24:39.046	1 500		8.254
			1 500	8.254
			1 500	8.254
19/10/2026	17:20:07.334	150		8.218
			150	8.218
			150	8.218
19/10/2026	17:19:52.404	300		8.21
			300	8.21
			300	8.21
19/10/2026	17:18:20.535	200		8.21
			200	8.21
			200	8.21
19/10/2026	17:18:18.598	60		8.21
			60	8.21
			60	8.21
19/10/2026	17:17:53.834	500		8.202
			500	8.202
			500	8.202
19/10/2026	17:17:01.605	1 273		8.176
			1 273	8.176
			1 273	8.176
19/10/2026	17:16:34.010	40		8.166
			40	8.166
			40	8.166
19/10/2026	17:16:22.989	800		8.152
			800	8.152
			800	8.152
19/10/2026	17:15:19.981	3 000		8.17
			3 000	8.17
			3 000	8.17
19/10/2026	17:15:15.253	1 000		8.17
			1 000	8.17
			1 000	8.17
19/10/2026	17:15:09.725	100		8.168
			100	8.168
			100	8.168
19/10/2026	17:13:13.192	700		8.13
			700	8.13
			700	8.13
19/10/2026	17:13:04.075	118		8.124
			118	8.124
			118	8.124

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 054.60
Ask: 1 059.40
Volume: 54 546
-3.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice