Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1627

1335

114.70

    > >>

Date Time Volume Order Volume Price
12/06/2026 19:30:02.460 6   114.70
      2 114.70
      6 114.70
      2 114.70
      2 114.70
12/06/2026 19:29:20.298 2   116.12
      2 116.12
      2 116.12
12/06/2026 19:29:05.145 4   116.04
      4 116.04
      4 116.04
12/06/2026 19:28:12.634 1   114.52
      1 114.52
      1 114.52
12/06/2026 19:28:08.739 7   116.08
      7 116.08
      7 116.08
12/06/2026 19:27:45.487 1   116.12
      1 116.12
      1 116.12
12/06/2026 19:27:32.567 2   116.00
      2 116.00
      2 116.00
12/06/2026 19:26:25.910 1   114.66
      1 114.66
      1 114.66
12/06/2026 19:26:06.989 3   114.62
      3 114.62
      2 114.62
      1 114.62
12/06/2026 19:25:48.228 6   116.16
      2 116.16
      6 116.16
      2 116.16
      2 116.16
12/06/2026 19:25:42.689 1   116.22
      1 116.22
      1 116.22
12/06/2026 19:25:31.571 1   116.24
      1 116.24
      1 116.24
12/06/2026 19:25:30.628 24   115.90
      2 115.90
      2 115.90
      20 115.90
      24 115.90
12/06/2026 19:23:15.565 1   116.20
      1 116.20
      1 116.20
12/06/2026 19:22:21.338 50   114.80
      10 114.80
      10 114.80
      30 114.80
      50 114.80
12/06/2026 19:22:07.012 3   114.62
      3 114.62
      1 114.62
      2 114.62
12/06/2026 19:21:56.152 1   116.18
      1 116.18
      1 116.18
12/06/2026 19:21:49.659 50   116.00
      50 116.00
      40 116.00
      10 116.00
12/06/2026 19:21:30.925 1   116.18
      1 116.18
      1 116.18
12/06/2026 19:21:25.573 1   116.20
      1 116.20
      1 116.20
12/06/2026 19:20:35.368 8   114.64
      2 114.64
      2 114.64
      8 114.64
      2 114.64
      2 114.64
12/06/2026 19:20:04.471 6   115.90
      2 115.90
      6 115.90
      2 115.90
      2 115.90
12/06/2026 19:19:00.907 1   116.16
      1 116.16
      1 116.16
12/06/2026 19:18:56.619 1   114.60
      1 114.60
      1 114.60
12/06/2026 19:18:52.090 10   115.70
      10 115.70
      10 115.70
12/06/2026 19:18:16.775 6   114.80
      6 114.80
      2 114.80
      2 114.80
      2 114.80
12/06/2026 19:17:14.958 5   116.20
      2 116.20
      5 116.20
      3 116.20
12/06/2026 19:16:43.009 3   114.62
      2 114.62
      1 114.62
      3 114.62
12/06/2026 19:13:33.064 1   114.36
      1 114.36
      1 114.36
12/06/2026 19:13:10.175 18   116.00
      10 116.00
      8 116.00
      18 116.00
12/06/2026 19:12:42.416 1   116.04
      1 116.04
      1 116.04
12/06/2026 19:10:16.594 5   116.10
      5 116.10
      3 116.10
      2 116.10
12/06/2026 19:09:40.329 1   116.10
      1 116.10
      1 116.10
12/06/2026 19:09:08.584 1   114.48
      1 114.48
      1 114.48
12/06/2026 19:09:03.180 1   116.04
      1 116.04
      1 116.04
12/06/2026 19:08:55.298 1   114.48
      1 114.48
      1 114.48
12/06/2026 19:08:52.778 2   115.78
      2 115.78
      2 115.78
12/06/2026 19:08:50.167 50   114.74
      50 114.74
      10 114.74
      40 114.74
12/06/2026 19:07:12.044 1   116.10
      1 116.10
      1 116.10
12/06/2026 19:07:01.941 2   114.80
      2 114.80
      2 114.80
12/06/2026 19:06:46.481 12   115.76
      12 115.76
      10 115.76
      2 115.76
12/06/2026 19:06:04.226 31   115.26
      31 115.26
      31 115.26
12/06/2026 19:05:36.990 3   114.48
      3 114.48
      3 114.48
12/06/2026 19:05:24.268 1   116.06
      1 116.06
      1 116.06
12/06/2026 19:05:16.010 14   114.46
      2 114.46
      2 114.46
      14 114.46
      10 114.46
12/06/2026 19:04:10.495 1   115.98
      1 115.98
      1 115.98
12/06/2026 19:04:03.459 3   115.94
      3 115.94
      3 115.94
12/06/2026 19:04:02.114 5   115.94
      3 115.94
      5 115.94
      2 115.94
12/06/2026 19:03:25.225 9   115.96
      2 115.96
      2 115.96
      9 115.96
      5 115.96
12/06/2026 19:03:20.458 2   115.70
      2 115.70
      2 115.70
12/06/2026 19:03:06.787 3   114.42
      3 114.42
      3 114.42
12/06/2026 19:02:56.026 1   116.00
      1 116.00
      1 116.00
12/06/2026 19:02:40.871 1   116.00
      1 116.00
      1 116.00
12/06/2026 19:02:08.949 16   114.44
      16 114.44
      2 114.44
      2 114.44
      2 114.44
      10 114.44
12/06/2026 19:01:59.160 1   116.00
      1 116.00
      1 116.00
12/06/2026 19:01:07.685 1   115.96
      1 115.96
      1 115.96
12/06/2026 19:00:59.852 3   115.96
      3 115.96
      3 115.96
12/06/2026 18:58:32.554 9   115.86
      9 115.86
      5 115.86
      2 115.86
      2 115.86
12/06/2026 18:58:00.414 10   114.46
      10 114.46
      10 114.46
12/06/2026 18:56:28.461 1   115.64
      1 115.64
      1 115.64
12/06/2026 18:55:58.967 2   115.40
      2 115.40
      2 115.40
12/06/2026 18:55:14.207 7   115.80
      7 115.80
      2 115.80
      1 115.80
      4 115.80
12/06/2026 18:54:28.702 1   115.94
      1 115.94
      1 115.94
12/06/2026 18:54:06.735 3   114.34
      3 114.34
      1 114.34
      2 114.34
12/06/2026 18:53:45.884 1   115.88
      1 115.88
      1 115.88
12/06/2026 18:52:49.932 1   115.88
      1 115.88
      1 115.88
12/06/2026 18:52:43.045 3   115.88
      3 115.88
      2 115.88
      1 115.88
12/06/2026 18:52:39.081 1   115.88
      1 115.88
      1 115.88
12/06/2026 18:50:38.544 1   115.88
      1 115.88
      1 115.88
12/06/2026 18:49:49.809 3   114.24
      3 114.24
      1 114.24
      2 114.24
12/06/2026 18:49:46.083 1   115.80
      1 115.80
      1 115.80
12/06/2026 18:49:36.877 3   114.18
      2 114.18
      1 114.18
      3 114.18
12/06/2026 18:49:31.733 1   115.76
      1 115.76
      1 115.76
12/06/2026 18:48:38.510 2   115.70
      2 115.70
      2 115.70
12/06/2026 18:48:15.063 7   115.22
      7 115.22
      7 115.22
12/06/2026 18:48:06.847 3   114.16
      1 114.16
      3 114.16
      2 114.16
12/06/2026 18:47:51.842 1   115.72
      1 115.72
      1 115.72
12/06/2026 18:47:51.334 126   115.50
      126 115.50
      20 115.50
      30 115.50
      30 115.50
      4 115.50
      42 115.50
12/06/2026 18:47:06.018 1   115.70
      1 115.70
      1 115.70
12/06/2026 18:46:10.997 5   115.28
      5 115.28
      5 115.28
12/06/2026 18:45:17.822 2   115.40
      2 115.40
      2 115.40
12/06/2026 18:43:36.746 1   114.08
      1 114.08
      1 114.08
12/06/2026 18:43:31.636 9   115.14
      9 115.14
      4 115.14
      5 115.14
12/06/2026 18:43:22.150 1   115.62
      1 115.62
      1 115.62
12/06/2026 18:42:34.176 1   115.60
      1 115.60
      1 115.60
12/06/2026 18:42:32.876 2   115.40
      2 115.40
      2 115.40
12/06/2026 18:42:22.856 1   115.64
      1 115.64
      1 115.64
12/06/2026 18:42:07.161 24   114.22
      9 114.22
      15 114.22
      24 114.22
12/06/2026 18:41:15.784 1   115.72
      1 115.72
      1 115.72
12/06/2026 18:41:06.973 5   114.18
      5 114.18
      5 114.18
12/06/2026 18:40:47.053 15   115.50
      5 115.50
      10 115.50
      15 115.50
12/06/2026 18:40:46.620 1   115.78
      1 115.78
      1 115.78
12/06/2026 18:40:41.812 1   115.78
      1 115.78
      1 115.78
12/06/2026 18:40:06.834 32   114.12
      10 114.12
      10 114.12
      12 114.12
      32 114.12
12/06/2026 18:40:03.323 2   115.68
      2 115.68
      2 115.68
12/06/2026 18:39:38.519 4   114.12
      2 114.12
      2 114.12
      4 114.12
12/06/2026 18:39:31.773 18   114.12
      18 114.12
      1 114.12
      15 114.12
      2 114.12
12/06/2026 18:39:11.525 9   115.68
      9 115.68
      9 115.68
12/06/2026 18:38:07.089 44   115.70
      44 115.70
      5 115.70
      29 115.70
      10 115.70
12/06/2026 18:37:43.263 10   114.30
      10 114.30
      10 114.30
12/06/2026 18:36:36.921 44   115.40
      14 115.40
      30 115.40
      44 115.40
12/06/2026 18:35:58.174 18   115.70
      18 115.70
      2 115.70
      10 115.70
      6 115.70
12/06/2026 18:35:47.175 8   114.20
      8 114.20
      8 114.20
12/06/2026 18:35:36.870 3   114.20
      3 114.20
      1 114.20
      2 114.20
12/06/2026 18:35:36.310 2   115.76
      2 115.76
      2 115.76
12/06/2026 18:35:07.401 2   115.60
      2 115.60
      2 115.60
12/06/2026 18:33:36.396 5   115.66
      5 115.66
      5 115.66
12/06/2026 18:33:28.013 1   115.62
      1 115.62
      1 115.62
12/06/2026 18:33:27.144 5   114.02
      5 114.02
      5 114.02
12/06/2026 18:32:45.340 1   115.54
      1 115.54
      1 115.54
12/06/2026 18:31:52.415 2   114.06
      2 114.06
      2 114.06
12/06/2026 18:29:56.902 2   114.04
      2 114.04
      2 114.04
12/06/2026 18:29:55.382 12   115.60
      10 115.60
      2 115.60
      12 115.60
12/06/2026 18:29:38.713 9   115.62
      9 115.62
      9 115.62
12/06/2026 18:29:15.612 8   115.64
      5 115.64
      8 115.64
      3 115.64
12/06/2026 18:28:51.856 207   114.04
      55 114.04
      14 114.04
      40 114.04
      56 114.04
      30 114.04
      10 114.04
      2 114.04
      207 114.04
12/06/2026 18:27:04.360 1   115.60
      1 115.60
      1 115.60
12/06/2026 18:26:16.468 25   115.20
      25 115.20
      25 115.20
12/06/2026 18:26:06.801 4   115.62
      4 115.62
      4 115.62
12/06/2026 18:24:06.746 5   114.12
      5 114.12
      5 114.12
12/06/2026 18:24:01.339 1   115.70
      1 115.70
      1 115.70
12/06/2026 18:23:49.449 1   115.70
      1 115.70
      1 115.70
12/06/2026 18:23:41.598 2   115.66
      2 115.66
      2 115.66
12/06/2026 18:23:40.924 1   115.66
      1 115.66
      1 115.66
12/06/2026 18:22:48.765 7   114.02
      7 114.02
      7 114.02
12/06/2026 18:22:39.617 1   115.56
      1 115.56
      1 115.56
12/06/2026 18:22:31.797 30   114.70
      30 114.70
      30 114.70
12/06/2026 18:21:59.260 1   115.58
      1 115.58
      1 115.58
12/06/2026 18:21:19.340 1   114.06
      1 114.06
      1 114.06
12/06/2026 18:21:04.128 5   113.96
      5 113.96
      5 113.96
12/06/2026 18:19:29.007 17   115.62
      10 115.62
      5 115.62
      2 115.62
      17 115.62
12/06/2026 18:18:39.258 5   114.16
      2 114.16
      5 114.16
      3 114.16
12/06/2026 18:18:03.794 1   115.76
      1 115.76
      1 115.76
12/06/2026 18:16:59.277 1   114.30
      1 114.30
      1 114.30
12/06/2026 18:16:56.673 27   115.90
      27 115.90
      7 115.90
      20 115.90
12/06/2026 18:16:55.911 16   115.90
      5 115.90
      16 115.90
      10 115.90
      1 115.90
12/06/2026 18:16:33.542 1   114.30
      1 114.30
      1 114.30
12/06/2026 18:16:01.831 1   115.92
      1 115.92
      1 115.92
12/06/2026 18:15:27.244 3   115.78
      3 115.78
      3 115.78
12/06/2026 18:15:18.384 20   114.52
      20 114.52
      20 114.52
12/06/2026 18:15:08.339 1   115.70
      1 115.70
      1 115.70
12/06/2026 18:14:41.640 9   115.76
      9 115.76
      4 115.76
      5 115.76
12/06/2026 18:14:33.602 8   115.76
      2 115.76
      5 115.76
      1 115.76
      8 115.76
12/06/2026 18:14:21.736 1   115.82
      1 115.82
      1 115.82
12/06/2026 18:14:01.009 1   115.80
      1 115.80
      1 115.80
12/06/2026 18:13:50.166 30   114.20
      30 114.20
      30 114.20
12/06/2026 18:13:29.424 1   115.66
      1 115.66
      1 115.66
12/06/2026 18:12:44.130 9   113.86
      9 113.86
      9 113.86
12/06/2026 18:11:36.821 3   113.78
      3 113.78
      3 113.78
12/06/2026 18:11:11.519 1   115.30
      1 115.30
      1 115.30
12/06/2026 18:10:49.435 1   115.20
      1 115.20
      1 115.20
12/06/2026 18:10:43.813 2   113.66
      2 113.66
      2 113.66
12/06/2026 18:09:59.731 1   115.40
      1 115.40
      1 115.40
12/06/2026 18:09:46.553 1   115.44
      1 115.44
      1 115.44
12/06/2026 18:09:44.303 10   114.56
      10 114.56
      10 114.56
12/06/2026 18:09:37.086 1   113.88
      1 113.88
      1 113.88
12/06/2026 18:09:36.984 3   113.88
      3 113.88
      3 113.88
12/06/2026 18:09:25.834 3   115.44
      3 115.44
      3 115.44
12/06/2026 18:09:16.874 1   115.42
      1 115.42
      1 115.42
12/06/2026 18:08:32.268 4   115.38
      4 115.38
      4 115.38
12/06/2026 18:08:13.450 27   113.76
      17 113.76
      27 113.76
      10 113.76
12/06/2026 18:07:10.451 315   113.54
      10 113.54
      15 113.54
      315 113.54
      215 113.54
      50 113.54
      25 113.54
12/06/2026 18:06:55.230 7   115.08
      5 115.08
      2 115.08
      7 115.08
12/06/2026 18:06:05.893 1   115.00
      1 115.00
      1 115.00
12/06/2026 18:05:32.394 1   115.08
      1 115.08
      1 115.08
12/06/2026 18:05:03.828 18   115.10
      18 115.10
      7 115.10
      1 115.10
      10 115.10
12/06/2026 18:04:50.595 2   113.54
      2 113.54
      2 113.54
12/06/2026 18:04:06.891 3   113.36
      3 113.36
      3 113.36
12/06/2026 18:03:54.786 3   114.88
      3 114.88
      3 114.88
12/06/2026 18:03:32.665 6   114.86
      6 114.86
      1 114.86
      5 114.86
12/06/2026 18:02:29.371 2   114.90
      2 114.90
      2 114.90
12/06/2026 18:01:40.785 1   113.48
      1 113.48
      1 113.48
12/06/2026 18:00:53.962 1   114.96
      1 114.96
      1 114.96
12/06/2026 17:59:54.001 50   114.00
      50 114.00
      50 114.00
12/06/2026 17:59:34.929 1   114.74
      1 114.74
      1 114.74
12/06/2026 17:59:20.422 1   114.76
      1 114.76
      1 114.76
12/06/2026 17:57:11.972 1   115.30
      1 115.30
      1 115.30
12/06/2026 17:57:02.539 1   113.74
      1 113.74
      1 113.74
12/06/2026 17:55:32.120 3   115.40
      3 115.40
      3 115.40
12/06/2026 17:55:30.711 9   115.42
      5 115.42
      9 115.42
      4 115.42
12/06/2026 17:55:15.425 9   113.92
      9 113.92
      9 113.92
12/06/2026 17:54:36.681 4   113.96
      4 113.96
      4 113.96
12/06/2026 17:54:23.498 3   115.58
      1 115.58
      3 115.58
      2 115.58
12/06/2026 17:54:11.531 1   115.54
      1 115.54
      1 115.54
12/06/2026 17:52:44.507 4   114.00
      4 114.00
      4 114.00
12/06/2026 17:51:57.638 20   114.80
      20 114.80
      20 114.80
12/06/2026 17:50:56.416 1   114.98
      1 114.98
      1 114.98
12/06/2026 17:50:45.414 78   113.34
      15 113.34
      2 113.34
      12 113.34
      78 113.34
      10 113.34
      10 113.34
      29 113.34
12/06/2026 17:50:13.962 7   115.00
      7 115.00
      2 115.00
      5 115.00
12/06/2026 17:48:28.042 1   113.70
      1 113.70
      1 113.70
12/06/2026 17:46:25.303 13   115.68
      5 115.68
      5 115.68
      3 115.68
      13 115.68
12/06/2026 17:44:48.037 1   113.80
      1 113.80
      1 113.80
12/06/2026 17:43:56.874 1   115.42
      1 115.42
      1 115.42
12/06/2026 17:43:48.620 1   115.40
      1 115.40
      1 115.40
12/06/2026 17:43:20.294 10   115.44
      10 115.44
      2 115.44
      8 115.44
12/06/2026 17:43:11.905 1   115.52
      1 115.52
      1 115.52
12/06/2026 17:42:51.216 25   113.94
      15 113.94
      10 113.94
      25 113.94
12/06/2026 17:42:51.126 6   113.94
      6 113.94
      6 113.94
12/06/2026 17:42:32.594 5   115.62
      5 115.62
      5 115.62
12/06/2026 17:41:43.823 70   114.36
      70 114.36
      15 114.36
      55 114.36
12/06/2026 17:41:25.566 4   114.22
      4 114.22
      4 114.22
12/06/2026 17:38:49.882 2   114.26
      2 114.26
      2 114.26
12/06/2026 17:38:48.395 1   115.84
      1 115.84
      1 115.84
12/06/2026 17:38:36.965 4   114.28
      4 114.28
      4 114.28
12/06/2026 17:38:18.886 2   115.92
      2 115.92
      2 115.92
12/06/2026 17:38:11.448 242   115.94
      242 115.94
      135 115.94
      107 115.94
12/06/2026 17:37:58.394 16   115.48
      14 115.48
      2 115.48
      16 115.48
12/06/2026 17:37:36.186 3   115.02
      3 115.02
      3 115.02
12/06/2026 17:36:49.690 2   115.04
      2 115.04
      2 115.04
12/06/2026 17:35:12.364 9   115.02
      9 115.02
      7 115.02
      2 115.02
12/06/2026 17:34:10.091 25   115.48
      25 115.48
      25 115.48
12/06/2026 17:33:46.665 1   115.48
      1 115.48
      1 115.48
12/06/2026 17:33:24.785 5   115.02
      5 115.02
      5 115.02
12/06/2026 17:33:02.263 1   115.48
      1 115.48
      1 115.48
12/06/2026 17:31:58.076 2   115.48
      2 115.48
      2 115.48
12/06/2026 17:31:28.112 18   115.02
      18 115.02
      18 115.02
12/06/2026 17:30:30.039 50   115.32
      50 115.32
      50 115.32
12/06/2026 17:29:53.991 14   115.32
      14 115.32
      14 115.32
12/06/2026 17:29:06.501 19   115.12
      19 115.12
      19 115.12
12/06/2026 17:29:05.468 1   115.26
      1 115.26
      1 115.26
12/06/2026 17:28:44.086 104   115.22
      104 115.22
      104 115.22
12/06/2026 17:28:38.665 1   115.24
      1 115.24
      1 115.24
12/06/2026 17:28:07.969 3   115.34
      3 115.34
      3 115.34
12/06/2026 17:27:56.752 25   115.28
      25 115.28
      25 115.28
12/06/2026 17:27:47.144 110   115.28
      110 115.28
      110 115.28
12/06/2026 17:27:13.244 7   115.10
      7 115.10
      7 115.10
12/06/2026 17:27:12.260 10   115.10
      10 115.10
      10 115.10
12/06/2026 17:27:08.327 4   115.26
      4 115.26
      4 115.26
12/06/2026 17:26:49.597 500   115.26
      500 115.26
      500 115.26
12/06/2026 17:26:47.458 3   115.12
      3 115.12
      3 115.12
12/06/2026 17:26:36.904 4   115.12
      4 115.12
      4 115.12
12/06/2026 17:26:26.478 27   115.26
      27 115.26
      27 115.26
12/06/2026 17:26:08.117 2   115.26
      2 115.26
      2 115.26
12/06/2026 17:25:48.448 1   115.26
      1 115.26
      1 115.26
12/06/2026 17:25:42.476 6   115.26
      6 115.26
      6 115.26
12/06/2026 17:25:11.075 4   115.26
      4 115.26
      4 115.26
12/06/2026 17:24:30.885 100   115.26
      100 115.26
      100 115.26
12/06/2026 17:23:25.566 1   115.20
      1 115.20
      1 115.20
12/06/2026 17:23:03.490 7   115.26
      7 115.26
      7 115.26
12/06/2026 17:22:12.812 50   115.26
      50 115.26
      50 115.26
12/06/2026 17:22:07.352 87   115.10
      87 115.10
      87 115.10
12/06/2026 17:22:06.157 5   115.26
      5 115.26
      5 115.26
12/06/2026 17:21:55.088 3   115.24
      3 115.24
      3 115.24
12/06/2026 17:21:44.332 7   115.10
      7 115.10
      7 115.10
12/06/2026 17:21:13.381 20   115.26
      20 115.26
      20 115.26
12/06/2026 17:21:12.135 25   115.04
      25 115.04
      25 115.04
12/06/2026 17:20:29.033 1   115.26
      1 115.26
      1 115.26
12/06/2026 17:20:22.533 1   115.14
      1 115.14
      1 115.14
12/06/2026 17:20:08.353 3   115.26
      3 115.26
      3 115.26
12/06/2026 17:20:04.440 3   115.26
      3 115.26
      3 115.26
12/06/2026 17:19:52.382 2   115.26
      2 115.26
      2 115.26
12/06/2026 17:19:36.968 3   115.18
      3 115.18
      3 115.18
12/06/2026 17:18:57.466 27   115.26
      27 115.26
      27 115.26
12/06/2026 17:18:56.889 1   115.26
      1 115.26
      1 115.26
12/06/2026 17:18:32.600 20   115.26
      20 115.26
      20 115.26
12/06/2026 17:18:28.402 103   115.00
      2 115.00
      1 115.00
      66 115.00
      10 115.00
      12 115.00
      101 115.00
      14 115.00
12/06/2026 17:17:45.711 300   115.00
      30 115.00
      70 115.00
      200 115.00
      300 115.00
12/06/2026 17:17:05.018 19   114.98
      19 114.98
      19 114.98
12/06/2026 17:16:39.731 17   114.98
      17 114.98
      17 114.98
12/06/2026 17:16:15.323 86   114.98
      86 114.98
      86 114.98
12/06/2026 17:15:36.197 72   114.98
      72 114.98
      72 114.98
12/06/2026 17:14:03.004 1   114.74
      1 114.74
      1 114.74
12/06/2026 17:13:55.655 21   114.84
      21 114.84
      21 114.84
12/06/2026 17:13:42.592 15   114.70
      15 114.70
      15 114.70
12/06/2026 17:13:19.506 143   114.60
      143 114.60
      143 114.60
12/06/2026 17:13:16.163 22   114.74
      22 114.74
      22 114.74
12/06/2026 17:12:52.890 1   114.66
      1 114.66
      1 114.66
12/06/2026 17:12:34.720 87   114.70
      87 114.70
      87 114.70
12/06/2026 17:12:18.385 1   114.56
      1 114.56
      1 114.56
12/06/2026 17:12:05.471 3   114.74
      3 114.74
      3 114.74
12/06/2026 17:11:15.142 3   114.68
      3 114.68
      3 114.68
12/06/2026 17:10:45.258 1   114.72
      1 114.72
      1 114.72
12/06/2026 17:08:19.012 1   114.70
      1 114.70
      1 114.70
12/06/2026 17:07:46.608 1   114.66
      1 114.66
      1 114.66
12/06/2026 17:07:28.411 1   114.72
      1 114.72
      1 114.72
12/06/2026 17:06:12.680 50   114.84
      50 114.84
      50 114.84
12/06/2026 17:06:05.559 3   114.64
      3 114.64
      3 114.64
12/06/2026 17:05:56.055 27   114.70
      27 114.70
      27 114.70
12/06/2026 17:05:50.916 1   114.68
      1 114.68
      1 114.68
12/06/2026 17:05:33.297 262   114.50
      262 114.50
      262 114.50
12/06/2026 17:04:16.508 10   114.64
      10 114.64
      10 114.64
12/06/2026 17:04:03.499 2   114.50
      2 114.50
      2 114.50
12/06/2026 17:03:46.428 1   114.54
      1 114.54
      1 114.54
12/06/2026 17:03:22.164 1   114.64
      1 114.64
      1 114.64
12/06/2026 17:02:49.480 1   114.68
      1 114.68
      1 114.68
12/06/2026 17:01:35.766 1   114.68
      1 114.68
      1 114.68
12/06/2026 17:01:33.630 5   114.68
      5 114.68
      5 114.68
12/06/2026 17:00:52.247 12   114.68
      12 114.68
      12 114.68
12/06/2026 17:00:34.424 1   114.68
      1 114.68
      1 114.68
12/06/2026 16:58:56.509 3   114.64
      3 114.64
      3 114.64
12/06/2026 16:58:55.158 20   114.68
      20 114.68
      20 114.68
12/06/2026 16:58:51.742 30   114.68
      30 114.68
      30 114.68
12/06/2026 16:58:29.272 1   114.50
      1 114.50
      1 114.50
12/06/2026 16:58:08.790 1   114.68
      1 114.68
      1 114.68
12/06/2026 16:57:50.153 1   114.56
      1 114.56
      1 114.56
12/06/2026 16:57:23.353 1   114.66
      1 114.66
      1 114.66
12/06/2026 16:56:55.706 110   114.66
      110 114.66
      110 114.66
12/06/2026 16:56:51.822 9   114.54
      9 114.54
      9 114.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM