Amundi S&P 500 Swap UCITS ETF EUR Acc

839

779

117.91

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:43:43.925 1   117.91
      1 117.91
      1 117.91
08/01/2026 20:54:51.772 1   118.002
      1 118.002
      1 118.002
08/01/2026 20:53:52.779 1   118.014
      1 118.014
      1 118.014
08/01/2026 20:53:45.939 3   117.902
      3 117.902
      3 117.902
08/01/2026 20:53:22.891 1   118.016
      1 118.016
      1 118.016
08/01/2026 20:43:10.523 5   118.00
      5 118.00
      5 118.00
08/01/2026 20:42:55.523 4   117.88
      4 117.88
      4 117.88
08/01/2026 20:42:34.188 1   117.994
      1 117.994
      1 117.994
08/01/2026 20:41:00.675 4   117.886
      4 117.886
      4 117.886
08/01/2026 20:39:09.465 3   117.984
      3 117.984
      3 117.984
08/01/2026 20:38:24.784 2   117.864
      2 117.864
      2 117.864
08/01/2026 20:37:33.652 5   117.998
      5 117.998
      5 117.998
08/01/2026 20:36:21.787 1   118.00
      1 118.00
      1 118.00
08/01/2026 20:36:11.727 1   117.876
      1 117.876
      1 117.876
08/01/2026 20:34:59.058 3   117.904
      3 117.904
      3 117.904
08/01/2026 20:34:23.474 84   118.044
      84 118.044
      84 118.044
08/01/2026 20:30:16.287 3   117.926
      3 117.926
      3 117.926
08/01/2026 20:30:01.390 1   118.032
      1 118.032
      1 118.032
08/01/2026 20:29:51.119 1   117.904
      1 117.904
      1 117.904
08/01/2026 20:29:44.384 5   118.024
      5 118.024
      5 118.024
08/01/2026 20:25:01.376 1   118.03
      1 118.03
      1 118.03
08/01/2026 20:24:09.244 1   118.036
      1 118.036
      1 118.036
08/01/2026 20:22:47.816 3   117.93
      3 117.93
      3 117.93
08/01/2026 20:22:18.933 1   118.032
      1 118.032
      1 118.032
08/01/2026 20:22:00.418 1   118.038
      1 118.038
      1 118.038
08/01/2026 20:21:09.604 1   118.086
      1 118.086
      1 118.086
08/01/2026 20:20:16.214 3   117.936
      3 117.936
      3 117.936
08/01/2026 20:19:49.756 2   118.02
      2 118.02
      2 118.02
08/01/2026 20:15:22.586 1   117.946
      1 117.946
      1 117.946
08/01/2026 20:13:48.853 200   117.882
      200 117.882
      185 117.882
      15 117.882
08/01/2026 20:11:14.142 1   118.004
      1 118.004
      1 118.004
08/01/2026 20:10:38.812 201   118.032
      201 118.032
      201 118.032
08/01/2026 20:07:21.654 1   118.102
      1 118.102
      1 118.102
08/01/2026 20:06:46.533 3   117.988
      3 117.988
      3 117.988
08/01/2026 20:06:40.094 1   118.106
      1 118.106
      1 118.106
08/01/2026 20:06:32.449 2   118.104
      2 118.104
      2 118.104
08/01/2026 20:02:24.989 1   117.948
      1 117.948
      1 117.948
08/01/2026 19:59:24.144 1   117.902
      1 117.902
      1 117.902
08/01/2026 19:53:21.798 2   118.056
      2 118.056
      2 118.056
08/01/2026 19:41:57.011 1   118.068
      1 118.068
      1 118.068
08/01/2026 19:41:56.612 2   118.072
      2 118.072
      2 118.072
08/01/2026 19:41:11.724 1   118.054
      1 118.054
      1 118.054
08/01/2026 19:38:40.243 1   117.94
      1 117.94
      1 117.94
08/01/2026 19:32:30.950 5   118.066
      5 118.066
      5 118.066
08/01/2026 19:32:09.943 50   117.954
      50 117.954
      50 117.954
08/01/2026 19:25:46.860 3   117.94
      3 117.94
      3 117.94
08/01/2026 19:25:17.170 1   118.064
      1 118.064
      1 118.064
08/01/2026 19:23:50.017 1   118.05
      1 118.05
      1 118.05
08/01/2026 19:20:37.585 2   118.114
      2 118.114
      2 118.114
08/01/2026 19:17:12.198 1   117.892
      1 117.892
      1 117.892
08/01/2026 19:14:35.772 1   117.866
      1 117.866
      1 117.866
08/01/2026 19:11:51.374 1   118.064
      1 118.064
      1 118.064
08/01/2026 19:11:41.118 2   117.952
      2 117.952
      2 117.952
08/01/2026 19:08:58.474 1   118.116
      1 118.116
      1 118.116
08/01/2026 19:08:22.751 1   118.116
      1 118.116
      1 118.116
08/01/2026 19:07:46.404 1   118.00
      1 118.00
      1 118.00
08/01/2026 19:06:05.552 1   117.998
      1 117.998
      1 117.998
08/01/2026 19:04:15.030 4   118.04
      4 118.04
      4 118.04
08/01/2026 19:03:54.708 1   118.138
      1 118.138
      1 118.138
08/01/2026 18:59:37.495 1   118.072
      1 118.072
      1 118.072
08/01/2026 18:59:16.056 3   118.082
      3 118.082
      3 118.082
08/01/2026 18:58:46.568 1   118.212
      1 118.212
      1 118.212
08/01/2026 18:56:04.403 2   118.122
      2 118.122
      2 118.122
08/01/2026 18:55:50.665 1   118.24
      1 118.24
      1 118.24
08/01/2026 18:53:51.516 1   118.256
      1 118.256
      1 118.256
08/01/2026 18:53:18.118 4   118.24
      4 118.24
      4 118.24
08/01/2026 18:51:47.749 1   118.226
      1 118.226
      1 118.226
08/01/2026 18:50:16.849 3   118.112
      3 118.112
      3 118.112
08/01/2026 18:49:53.702 1   118.216
      1 118.216
      1 118.216
08/01/2026 18:49:24.114 1   118.204
      1 118.204
      1 118.204
08/01/2026 18:45:16.721 1   118.102
      1 118.102
      1 118.102
08/01/2026 18:44:51.265 6   118.208
      6 118.208
      6 118.208
08/01/2026 18:40:58.394 2   118.078
      2 118.078
      2 118.078
08/01/2026 18:40:32.937 2   118.192
      2 118.192
      2 118.192
08/01/2026 18:38:56.692 1   118.192
      1 118.192
      1 118.192
08/01/2026 18:38:44.820 1   118.196
      1 118.196
      1 118.196
08/01/2026 18:38:19.670 1   118.212
      1 118.212
      1 118.212
08/01/2026 18:34:56.897 1   118.174
      1 118.174
      1 118.174
08/01/2026 18:33:35.198 1   118.198
      1 118.198
      1 118.198
08/01/2026 18:33:31.474 1   118.076
      1 118.076
      1 118.076
08/01/2026 18:33:22.017 1   118.18
      1 118.18
      1 118.18
08/01/2026 18:32:42.276 1   118.06
      1 118.06
      1 118.06
08/01/2026 18:31:15.143 1   118.006
      1 118.006
      1 118.006
08/01/2026 18:30:41.308 1   118.128
      1 118.128
      1 118.128
08/01/2026 18:25:17.917 1   117.948
      1 117.948
      1 117.948
08/01/2026 18:18:46.333 17   117.986
      17 117.986
      17 117.986
08/01/2026 18:17:09.726 10   117.972
      10 117.972
      10 117.972
08/01/2026 18:14:00.633 1   118.066
      1 118.066
      1 118.066
08/01/2026 18:13:06.747 17   117.908
      17 117.908
      17 117.908
08/01/2026 18:07:07.401 35   117.92
      35 117.92
      35 117.92
08/01/2026 18:04:25.099 212   118.042
      212 118.042
      212 118.042
08/01/2026 18:02:28.034 1   117.972
      1 117.972
      1 117.972
08/01/2026 18:02:24.611 7   118.082
      7 118.082
      7 118.082
08/01/2026 18:01:46.375 4   117.956
      4 117.956
      4 117.956
08/01/2026 18:01:36.618 1   118.082
      1 118.082
      1 118.082
08/01/2026 18:01:29.767 1   118.068
      1 118.068
      1 118.068
08/01/2026 18:01:26.044 5   118.076
      5 118.076
      5 118.076
08/01/2026 17:59:36.050 1   118.096
      1 118.096
      1 118.096
08/01/2026 17:58:23.292 12   118.052
      12 118.052
      12 118.052
08/01/2026 17:54:17.029 3   117.864
      3 117.864
      3 117.864
08/01/2026 17:53:47.749 4   117.986
      4 117.986
      4 117.986
08/01/2026 17:51:51.411 2   118.042
      2 118.042
      2 118.042
08/01/2026 17:51:44.666 1   118.026
      1 118.026
      1 118.026
08/01/2026 17:49:27.984 7   118.072
      7 118.072
      7 118.072
08/01/2026 17:49:18.826 2   118.082
      2 118.082
      2 118.082
08/01/2026 17:46:46.353 3   117.98
      3 117.98
      3 117.98
08/01/2026 17:46:26.018 3   118.12
      3 118.12
      3 118.12
08/01/2026 17:46:16.165 1   118.112
      1 118.112
      1 118.112
08/01/2026 17:40:48.393 1   118.002
      1 118.002
      1 118.002
08/01/2026 17:40:16.398 1   117.978
      1 117.978
      1 117.978
08/01/2026 17:36:58.153 9   117.766
      9 117.766
      9 117.766
08/01/2026 17:36:46.778 3   117.762
      3 117.762
      3 117.762
08/01/2026 17:36:17.092 43   117.92
      43 117.92
      43 117.92
08/01/2026 17:33:10.951 1   118.018
      1 118.018
      1 118.018
08/01/2026 17:32:54.054 1   118.032
      1 118.032
      1 118.032
08/01/2026 17:27:15.107 1   117.944
      1 117.944
      1 117.944
08/01/2026 17:26:12.101 1   117.926
      1 117.926
      1 117.926
08/01/2026 17:24:55.125 1   117.934
      1 117.934
      1 117.934
08/01/2026 17:18:47.381 9   117.858
      9 117.858
      9 117.858
08/01/2026 17:18:18.596 1   117.854
      1 117.854
      1 117.854
08/01/2026 17:16:36.029 1   117.818
      1 117.818
      1 117.818
08/01/2026 17:16:16.107 3   117.812
      3 117.812
      3 117.812
08/01/2026 17:16:11.074 1   117.854
      1 117.854
      1 117.854
08/01/2026 17:13:17.380 5   117.878
      5 117.878
      5 117.878
08/01/2026 17:09:31.332 2   117.836
      2 117.836
      2 117.836
08/01/2026 17:09:05.758 1   117.864
      1 117.864
      1 117.864
08/01/2026 17:08:45.945 2   117.836
      2 117.836
      2 117.836
08/01/2026 17:08:24.718 3   117.856
      3 117.856
      3 117.856
08/01/2026 17:07:08.118 1   117.892
      1 117.892
      1 117.892
08/01/2026 17:06:46.575 2   117.928
      2 117.928
      2 117.928
08/01/2026 17:05:40.366 1   117.898
      1 117.898
      1 117.898
08/01/2026 17:04:13.430 1   117.964
      1 117.964
      1 117.964
08/01/2026 17:02:39.858 1   117.924
      1 117.924
      1 117.924
08/01/2026 17:01:54.579 1   117.912
      1 117.912
      1 117.912
08/01/2026 16:59:32.566 1   117.924
      1 117.924
      1 117.924
08/01/2026 16:59:14.253 1   117.914
      1 117.914
      1 117.914
08/01/2026 16:57:11.657 1   117.744
      1 117.744
      1 117.744
08/01/2026 16:54:41.854 1   117.698
      1 117.698
      1 117.698
08/01/2026 16:52:45.505 3   117.756
      3 117.756
      3 117.756
08/01/2026 16:52:33.124 1   117.784
      1 117.784
      1 117.784
08/01/2026 16:51:13.466 14   117.786
      14 117.786
      14 117.786
08/01/2026 16:49:24.024 1   117.818
      1 117.818
      1 117.818
08/01/2026 16:49:14.563 45   117.818
      45 117.818
      45 117.818
08/01/2026 16:43:48.179 1   117.928
      1 117.928
      1 117.928
08/01/2026 16:40:37.531 50   117.814
      50 117.814
      50 117.814
08/01/2026 16:39:51.992 1   117.818
      1 117.818
      1 117.818
08/01/2026 16:39:13.057 3   117.716
      3 117.716
      3 117.716
08/01/2026 16:38:16.308 3   117.692
      3 117.692
      3 117.692
08/01/2026 16:37:56.571 1   117.694
      1 117.694
      1 117.694
08/01/2026 16:37:39.918 50   117.708
      50 117.708
      50 117.708
08/01/2026 16:35:10.322 1   117.824
      1 117.824
      1 117.824
08/01/2026 16:29:46.777 9   117.844
      9 117.844
      9 117.844
08/01/2026 16:28:45.696 1   117.838
      1 117.838
      1 117.838
08/01/2026 16:27:46.031 3   117.776
      3 117.776
      3 117.776
08/01/2026 16:27:34.369 1   117.824
      1 117.824
      1 117.824
08/01/2026 16:27:15.748 2   117.818
      2 117.818
      2 117.818
08/01/2026 16:22:58.965 1   117.824
      1 117.824
      1 117.824
08/01/2026 16:20:55.905 3   117.848
      3 117.848
      3 117.848
08/01/2026 16:15:19.892 4   117.894
      4 117.894
      4 117.894
08/01/2026 16:13:46.515 3   117.822
      3 117.822
      3 117.822
08/01/2026 16:13:30.311 5   117.868
      5 117.868
      5 117.868
08/01/2026 16:13:21.457 1   117.858
      1 117.858
      1 117.858
08/01/2026 16:12:35.558 1   117.862
      1 117.862
      1 117.862
08/01/2026 16:06:00.871 15   117.802
      15 117.802
      15 117.802
08/01/2026 16:04:21.068 1   117.688
      1 117.688
      1 117.688
08/01/2026 16:03:05.804 1   117.684
      1 117.684
      1 117.684
08/01/2026 16:02:22.733 1   117.668
      1 117.668
      1 117.668
08/01/2026 16:02:18.093 2   117.664
      2 117.664
      2 117.664
08/01/2026 16:02:02.490 1   117.622
      1 117.622
      1 117.622
08/01/2026 16:01:02.325 1   117.648
      1 117.648
      1 117.648
08/01/2026 16:00:16.148 3   117.482
      3 117.482
      3 117.482
08/01/2026 16:00:10.706 1   117.648
      1 117.648
      1 117.648
08/01/2026 15:59:02.696 1   117.748
      1 117.748
      1 117.748
08/01/2026 15:56:08.220 40   117.756
      40 117.756
      40 117.756
08/01/2026 15:55:53.378 59   117.766
      59 117.766
      59 117.766
08/01/2026 15:55:47.565 1   117.746
      1 117.746
      1 117.746
08/01/2026 15:55:37.103 1   117.798
      1 117.798
      1 117.798
08/01/2026 15:54:18.189 1   117.868
      1 117.868
      1 117.868
08/01/2026 15:53:53.432 1   117.804
      1 117.804
      1 117.804
08/01/2026 15:53:44.472 9   117.798
      9 117.798
      9 117.798
08/01/2026 15:53:32.198 2   117.816
      2 117.816
      2 117.816
08/01/2026 15:53:00.400 1   117.824
      1 117.824
      1 117.824
08/01/2026 15:52:18.531 1   117.752
      1 117.752
      1 117.752
08/01/2026 15:51:22.583 1   117.728
      1 117.728
      1 117.728
08/01/2026 15:51:16.042 1   117.734
      1 117.734
      1 117.734
08/01/2026 15:50:44.752 2   117.742
      2 117.742
      2 117.742
08/01/2026 15:50:32.077 2   117.758
      2 117.758
      2 117.758
08/01/2026 15:42:16.420 60   117.726
      60 117.726
      60 117.726
08/01/2026 15:42:05.413 2   117.712
      2 117.712
      2 117.712
08/01/2026 15:37:22.628 1   117.848
      1 117.848
      1 117.848
08/01/2026 15:35:37.574 3   117.742
      3 117.742
      3 117.742
08/01/2026 15:35:32.446 1   117.766
      1 117.766
      1 117.766
08/01/2026 15:34:12.342 1   117.808
      1 117.808
      1 117.808
08/01/2026 15:29:11.884 1   117.808
      1 117.808
      1 117.808
08/01/2026 15:27:05.971 1   117.766
      1 117.766
      1 117.766
08/01/2026 15:26:57.008 1   117.798
      1 117.798
      1 117.798
08/01/2026 15:23:58.933 1   117.784
      1 117.784
      1 117.784
08/01/2026 15:22:54.204 1   117.814
      1 117.814
      1 117.814
08/01/2026 15:17:22.566 2   117.812
      2 117.812
      2 117.812
08/01/2026 15:16:31.244 1   117.828
      1 117.828
      1 117.828
08/01/2026 15:12:08.559 2   117.816
      2 117.816
      2 117.816
08/01/2026 15:10:45.223 1   117.812
      1 117.812
      1 117.812
08/01/2026 15:10:40.196 2   117.838
      2 117.838
      2 117.838
08/01/2026 15:10:37.573 2   117.848
      2 117.848
      2 117.848
08/01/2026 15:09:42.538 1   117.808
      1 117.808
      1 117.808
08/01/2026 15:08:46.581 3   117.762
      3 117.762
      3 117.762
08/01/2026 15:08:23.640 1   117.814
      1 117.814
      1 117.814
08/01/2026 15:04:09.127 3   117.788
      3 117.788
      3 117.788
08/01/2026 15:04:07.522 1   117.756
      1 117.756
      1 117.756
08/01/2026 15:00:27.931 1   117.798
      1 117.798
      1 117.798
08/01/2026 14:54:28.966 4   117.828
      4 117.828
      4 117.828
08/01/2026 14:54:10.421 50   117.828
      50 117.828
      50 117.828
08/01/2026 14:51:33.857 2   117.834
      2 117.834
      2 117.834
08/01/2026 14:47:42.476 1   117.742
      1 117.742
      1 117.742
08/01/2026 14:45:57.381 9   117.768
      9 117.768
      9 117.768
08/01/2026 14:45:23.469 1   117.764
      1 117.764
      1 117.764
08/01/2026 14:44:01.653 1   117.758
      1 117.758
      1 117.758
08/01/2026 14:42:35.967 2   117.722
      2 117.722
      2 117.722
08/01/2026 14:38:10.910 2   117.722
      2 117.722
      2 117.722
08/01/2026 14:37:21.273 1   117.708
      1 117.708
      1 117.708
08/01/2026 14:36:46.647 1   117.718
      1 117.718
      1 117.718
08/01/2026 14:36:46.143 3   117.696
      3 117.696
      3 117.696
08/01/2026 14:36:21.179 1   117.728
      1 117.728
      1 117.728
08/01/2026 14:31:49.362 1   117.724
      1 117.724
      1 117.724
08/01/2026 14:29:20.394 27   117.734
      27 117.734
      27 117.734
08/01/2026 14:27:36.038 1   117.684
      1 117.684
      1 117.684
08/01/2026 14:25:40.496 1   117.694
      1 117.694
      1 117.694
08/01/2026 14:22:32.107 1   117.698
      1 117.698
      1 117.698
08/01/2026 14:19:45.920 3   117.662
      3 117.662
      3 117.662
08/01/2026 14:19:36.667 3   117.694
      3 117.694
      3 117.694
08/01/2026 14:18:54.500 1   117.666
      1 117.666
      1 117.666
08/01/2026 14:16:39.467 1   117.648
      1 117.648
      1 117.648
08/01/2026 14:15:13.625 9   117.654
      9 117.654
      9 117.654
08/01/2026 14:15:08.801 1   117.636
      1 117.636
      1 117.636
08/01/2026 14:10:48.967 1   117.596
      1 117.596
      1 117.596
08/01/2026 14:08:21.242 1   117.618
      1 117.618
      1 117.618
08/01/2026 14:08:03.746 1   117.614
      1 117.614
      1 117.614
08/01/2026 14:07:46.416 3   117.586
      3 117.586
      3 117.586
08/01/2026 14:07:24.282 1   117.598
      1 117.598
      1 117.598
08/01/2026 14:06:42.023 1   117.598
      1 117.598
      1 117.598
08/01/2026 14:00:49.240 1   117.584
      1 117.584
      1 117.584
08/01/2026 14:00:17.327 1   117.578
      1 117.578
      1 117.578
08/01/2026 13:57:58.203 1   117.634
      1 117.634
      1 117.634
08/01/2026 13:57:13.110 1   117.632
      1 117.632
      1 117.632
08/01/2026 13:57:02.528 2   117.644
      2 117.644
      2 117.644
08/01/2026 13:56:15.721 3   117.626
      3 117.626
      3 117.626
08/01/2026 13:55:47.346 1   117.654
      1 117.654
      1 117.654
08/01/2026 13:53:36.305 1   117.614
      1 117.614
      1 117.614
08/01/2026 13:52:03.617 3   117.624
      3 117.624
      3 117.624
08/01/2026 13:50:20.356 2   117.594
      2 117.594
      2 117.594
08/01/2026 13:49:43.998 1   117.584
      1 117.584
      1 117.584
08/01/2026 13:48:40.997 1   117.562
      1 117.562
      1 117.562
08/01/2026 13:47:51.089 1   117.556
      1 117.556
      1 117.556
08/01/2026 13:47:45.148 1   117.578
      1 117.578
      1 117.578
08/01/2026 13:47:07.913 1   117.574
      1 117.574
      1 117.574
08/01/2026 13:46:52.119 1   117.574
      1 117.574
      1 117.574
08/01/2026 13:46:16.415 1   117.542
      1 117.542
      1 117.542
08/01/2026 13:44:16.552 4   117.562
      4 117.562
      4 117.562
08/01/2026 13:43:50.582 1   117.564
      1 117.564
      1 117.564
08/01/2026 13:43:43.848 1   117.564
      1 117.564
      1 117.564
08/01/2026 13:42:40.745 1   117.578
      1 117.578
      1 117.578
08/01/2026 13:42:29.279 1   117.584
      1 117.584
      1 117.584
08/01/2026 13:42:19.114 1   117.594
      1 117.594
      1 117.594
08/01/2026 13:42:06.522 340   117.584
      340 117.584
      340 117.584
08/01/2026 13:41:19.853 1   117.584
      1 117.584
      1 117.584
08/01/2026 13:39:46.552 3   117.552
      3 117.552
      3 117.552
08/01/2026 13:39:28.436 1   117.584
      1 117.584
      1 117.584
08/01/2026 13:38:40.139 2   117.588
      2 117.588
      2 117.588
08/01/2026 13:36:24.792 1   117.598
      1 117.598
      1 117.598
08/01/2026 13:35:10.631 22   117.582
      22 117.582
      22 117.582
08/01/2026 13:34:01.998 1   117.628
      1 117.628
      1 117.628
08/01/2026 13:33:19.432 1   117.596
      1 117.596
      1 117.596
08/01/2026 13:32:18.742 2   117.608
      2 117.608
      2 117.608
08/01/2026 13:32:10.792 1   117.586
      1 117.586
      1 117.586
08/01/2026 13:30:09.710 4   117.634
      4 117.634
      4 117.634
08/01/2026 13:29:16.646 1   117.648
      1 117.648
      1 117.648
08/01/2026 13:28:23.319 1   117.644
      1 117.644
      1 117.644
08/01/2026 13:28:07.512 1   117.632
      1 117.632
      1 117.632
08/01/2026 13:27:32.517 5   117.622
      5 117.622
      5 117.622
08/01/2026 13:27:19.416 64   117.616
      64 117.616
      64 117.616
08/01/2026 13:27:07.033 2   117.644
      2 117.644
      2 117.644
08/01/2026 13:23:50.401 1   117.628
      1 117.628
      1 117.628
08/01/2026 13:19:46.950 3   117.572
      3 117.572
      3 117.572
08/01/2026 13:19:30.952 1   117.594
      1 117.594
      1 117.594
08/01/2026 13:17:56.764 1   117.594
      1 117.594
      1 117.594
08/01/2026 13:13:57.654 1   117.564
      1 117.564
      1 117.564
08/01/2026 13:13:07.030 1   117.558
      1 117.558
      1 117.558
08/01/2026 13:12:43.294 1   117.61
      1 117.61
      1 117.61
08/01/2026 13:12:30.007 1   117.61
      1 117.61
      1 117.61
08/01/2026 13:12:17.530 3   117.496
      3 117.496
      3 117.496
08/01/2026 13:11:54.388 4   117.606
      4 117.606
      4 117.606
08/01/2026 13:11:23.392 4   117.596
      4 117.596
      4 117.596
08/01/2026 13:11:14.537 1   117.598
      1 117.598
      1 117.598
08/01/2026 13:10:51.789 1   117.48
      1 117.48
      1 117.48
08/01/2026 13:09:04.779 1   117.482
      1 117.482
      1 117.482
08/01/2026 13:09:01.655 1   117.504
      1 117.504
      1 117.504
08/01/2026 13:08:35.475 5   117.514
      5 117.514
      5 117.514
08/01/2026 13:07:28.047 5   117.518
      5 117.518
      5 117.518
08/01/2026 13:05:41.481 1   117.538
      1 117.538
      1 117.538
08/01/2026 13:00:33.669 1   117.554
      1 117.554
      1 117.554
08/01/2026 12:54:15.756 3   117.572
      3 117.572
      3 117.572
08/01/2026 12:53:59.950 1   117.598
      1 117.598
      1 117.598
08/01/2026 12:51:57.398 1   117.604
      1 117.604
      1 117.604
08/01/2026 12:50:36.905 1   117.562
      1 117.562
      1 117.562
08/01/2026 12:49:43.376 1   117.564
      1 117.564
      1 117.564
08/01/2026 12:49:06.239 1   117.564
      1 117.564
      1 117.564
08/01/2026 12:48:52.361 1   117.564
      1 117.564
      1 117.564
08/01/2026 12:47:49.857 4   117.556
      4 117.556
      4 117.556
08/01/2026 12:47:48.549 1   117.578
      1 117.578
      1 117.578
08/01/2026 12:42:54.099 1   117.614
      1 117.614
      1 117.614
08/01/2026 12:42:45.646 3   117.586
      3 117.586
      3 117.586
08/01/2026 12:42:36.690 2   117.608
      2 117.608
      2 117.608
08/01/2026 12:38:35.464 1   117.608
      1 117.608
      1 117.608
08/01/2026 12:37:56.729 1   117.582
      1 117.582
      1 117.582
08/01/2026 12:34:46.220 1   117.634
      1 117.634
      1 117.634
08/01/2026 12:34:00.431 1   117.624
      1 117.624
      1 117.624
08/01/2026 12:33:35.865 1   117.628
      1 117.628
      1 117.628
08/01/2026 12:30:45.774 3   117.572
      3 117.572
      3 117.572
08/01/2026 12:30:11.269 1   117.614
      1 117.614
      1 117.614
08/01/2026 12:29:39.174 1   117.614
      1 117.614
      1 117.614
08/01/2026 12:27:37.963 2   117.628
      2 117.628
      2 117.628
08/01/2026 12:27:17.367 1   117.628
      1 117.628
      1 117.628
08/01/2026 12:26:48.491 3   117.614
      3 117.614
      3 117.614
08/01/2026 12:24:15.025 12   117.572
      12 117.572
      12 117.572
08/01/2026 12:22:26.321 1   117.588
      1 117.588
      1 117.588
08/01/2026 12:22:09.614 7   117.584
      7 117.584
      7 117.584
08/01/2026 12:18:15.331 3   117.556
      3 117.556
      3 117.556
08/01/2026 12:17:50.879 1   117.588
      1 117.588
      1 117.588
08/01/2026 12:09:54.739 8   117.558
      8 117.558
      8 117.558
08/01/2026 12:07:12.407 1   117.594
      1 117.594
      1 117.594
08/01/2026 12:02:40.171 1   117.574
      1 117.574
      1 117.574
08/01/2026 11:59:11.244 2   117.558
      2 117.558
      2 117.558
08/01/2026 11:58:54.429 4   117.532
      4 117.532
      4 117.532

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM