Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
12885
11405
133.145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 11:51:23.306 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 11:51:18.722 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 11:51:04.269 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 05/10/2026 | 11:51:02.776 | 2 | 133.15 | |
| 2 | 133.15 | |||
| 2 | 133.15 | |||
| 05/10/2026 | 11:51:02.387 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 11:51:00.847 | 3 | 133.14 | |
| 3 | 133.14 | |||
| 3 | 133.14 | |||
| 05/10/2026 | 11:51:00.226 | 4 | 133.14 | |
| 4 | 133.14 | |||
| 4 | 133.14 | |||
| 05/10/2026 | 11:50:51.984 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 11:50:50.350 | 2 | 133.14 | |
| 2 | 133.14 | |||
| 2 | 133.14 | |||
| 05/10/2026 | 11:50:50.231 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 05/10/2026 | 11:50:37.735 | 2 | 133.135 | |
| 2 | 133.135 | |||
| 2 | 133.135 | |||
| 05/10/2026 | 11:50:37.316 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 11:50:27.461 | 8 | 133.13 | |
| 8 | 133.13 | |||
| 8 | 133.13 | |||
| 05/10/2026 | 11:50:18.215 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 05/10/2026 | 11:50:18.129 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 05/10/2026 | 11:50:14.966 | 12 | 133.125 | |
| 12 | 133.125 | |||
| 12 | 133.125 | |||
| 05/10/2026 | 11:50:09.074 | 2 | 133.13 | |
| 2 | 133.13 | |||
| 2 | 133.13 | |||
| 05/10/2026 | 11:50:08.336 | 2 | 133.13 | |
| 2 | 133.13 | |||
| 2 | 133.13 | |||
| 05/10/2026 | 11:49:51.682 | 1 | 133.13 | |
| 1 | 133.13 | |||
| 1 | 133.13 | |||
| 05/10/2026 | 11:49:18.393 | 10 | 133.115 | |
| 10 | 133.115 | |||
| 10 | 133.115 | |||
| 05/10/2026 | 11:49:03.185 | 1 | 133.135 | |
| 1 | 133.135 | |||
| 1 | 133.135 | |||
| 05/10/2026 | 11:49:02.969 | 2 | 133.135 | |
| 2 | 133.135 | |||
| 2 | 133.135 | |||
| 05/10/2026 | 11:48:50.554 | 4 | 133.12 | |
| 4 | 133.12 | |||
| 4 | 133.12 | |||
| 05/10/2026 | 11:48:49.893 | 2 | 133.12 | |
| 2 | 133.12 | |||
| 2 | 133.12 | |||
| 05/10/2026 | 11:48:41.593 | 8 | 133.115 | |
| 8 | 133.115 | |||
| 8 | 133.115 | |||
| 05/10/2026 | 11:48:34.326 | 4 | 133.115 | |
| 4 | 133.115 | |||
| 4 | 133.115 | |||
| 05/10/2026 | 11:48:26.611 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:48:26.111 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 05/10/2026 | 11:48:15.518 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:48:15.327 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:48:15.252 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 05/10/2026 | 11:48:08.740 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 11:48:07.403 | 3 | 133.11 | |
| 3 | 133.11 | |||
| 3 | 133.11 | |||
| 05/10/2026 | 11:48:06.391 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 11:48:05.652 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 11:48:04.971 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:47:58.501 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 11:47:50.087 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 11:47:41.509 | 21 | 133.10 | |
| 21 | 133.10 | |||
| 6 | 133.10 | |||
| 15 | 133.10 | |||
| 05/10/2026 | 11:47:31.827 | 11 | 133.115 | |
| 11 | 133.115 | |||
| 11 | 133.115 | |||
| 05/10/2026 | 11:47:25.551 | 4 | 133.115 | |
| 4 | 133.115 | |||
| 4 | 133.115 | |||
| 05/10/2026 | 11:47:23.396 | 46 | 133.125 | |
| 46 | 133.125 | |||
| 46 | 133.125 | |||
| 05/10/2026 | 11:47:22.296 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:47:09.810 | 5 | 133.11 | |
| 5 | 133.11 | |||
| 5 | 133.11 | |||
| 05/10/2026 | 11:46:53.044 | 37 | 133.11 | |
| 37 | 133.11 | |||
| 37 | 133.11 | |||
| 05/10/2026 | 11:46:52.798 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 11:46:44.580 | 3 | 133.12 | |
| 3 | 133.12 | |||
| 3 | 133.12 | |||
| 05/10/2026 | 11:46:39.388 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 11:46:39.292 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 11:46:34.724 | 12 | 133.12 | |
| 12 | 133.12 | |||
| 12 | 133.12 | |||
| 05/10/2026 | 11:46:32.321 | 23 | 133.11 | |
| 23 | 133.11 | |||
| 23 | 133.11 | |||
| 05/10/2026 | 11:46:25.155 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 11:46:24.434 | 2 | 133.13 | |
| 2 | 133.13 | |||
| 2 | 133.13 | |||
| 05/10/2026 | 11:46:24.139 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 11:46:20.306 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 05/10/2026 | 11:46:11.638 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:45:43.197 | 1 | 133.145 | |
| 1 | 133.145 | |||
| 1 | 133.145 | |||
| 05/10/2026 | 11:45:39.147 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 05/10/2026 | 11:45:37.818 | 2 | 133.145 | |
| 2 | 133.145 | |||
| 2 | 133.145 | |||
| 05/10/2026 | 11:45:36.630 | 2 | 133.15 | |
| 2 | 133.15 | |||
| 2 | 133.15 | |||
| 05/10/2026 | 11:45:36.243 | 10 | 133.15 | |
| 10 | 133.15 | |||
| 10 | 133.15 | |||
| 05/10/2026 | 11:45:31.747 | 6 | 133.15 | |
| 6 | 133.15 | |||
| 6 | 133.15 | |||
| 05/10/2026 | 11:45:12.008 | 30 | 133.13 | |
| 30 | 133.13 | |||
| 30 | 133.13 | |||
| 05/10/2026 | 11:45:04.933 | 2 | 133.125 | |
| 2 | 133.125 | |||
| 2 | 133.125 | |||
| 05/10/2026 | 11:45:04.554 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 11:45:01.484 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 11:44:58.199 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 11:44:49.939 | 7 | 133.115 | |
| 7 | 133.115 | |||
| 7 | 133.115 | |||
| 05/10/2026 | 11:44:41.983 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:44:41.260 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 05/10/2026 | 11:44:24.734 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 05/10/2026 | 11:44:20.634 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:44:13.599 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 11:44:12.055 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 11:44:10.730 | 21 | 133.10 | |
| 21 | 133.10 | |||
| 21 | 133.10 | |||
| 05/10/2026 | 11:44:10.496 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 11:44:07.016 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 11:44:06.878 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 11:44:04.373 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 11:44:00.461 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 11:43:59.645 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:43:46.817 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:43:41.357 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 05/10/2026 | 11:43:35.606 | 6 | 133.065 | |
| 6 | 133.065 | |||
| 6 | 133.065 | |||
| 05/10/2026 | 11:43:34.015 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:43:04.776 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 05/10/2026 | 11:43:03.874 | 9 | 133.04 | |
| 9 | 133.04 | |||
| 9 | 133.04 | |||
| 05/10/2026 | 11:43:02.413 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 05/10/2026 | 11:42:58.504 | 2 | 133.04 | |
| 2 | 133.04 | |||
| 2 | 133.04 | |||
| 05/10/2026 | 11:42:57.272 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 05/10/2026 | 11:42:51.779 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 05/10/2026 | 11:42:34.374 | 13 | 133.055 | |
| 13 | 133.055 | |||
| 13 | 133.055 | |||
| 05/10/2026 | 11:42:28.775 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 05/10/2026 | 11:42:26.383 | 2 | 133.045 | |
| 2 | 133.045 | |||
| 2 | 133.045 | |||
| 05/10/2026 | 11:42:22.144 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 05/10/2026 | 11:42:21.449 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 05/10/2026 | 11:42:21.253 | 2 | 133.045 | |
| 2 | 133.045 | |||
| 2 | 133.045 | |||
| 05/10/2026 | 11:42:20.012 | 12 | 133.045 | |
| 12 | 133.045 | |||
| 12 | 133.045 | |||
| 05/10/2026 | 11:42:17.612 | 43 | 133.045 | |
| 43 | 133.045 | |||
| 43 | 133.045 | |||
| 05/10/2026 | 11:42:17.324 | 4 | 133.05 | |
| 4 | 133.05 | |||
| 4 | 133.05 | |||
| 05/10/2026 | 11:42:09.385 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 05/10/2026 | 11:42:08.177 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 05/10/2026 | 11:42:01.533 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 05/10/2026 | 11:41:47.293 | 2 | 133.035 | |
| 2 | 133.035 | |||
| 2 | 133.035 | |||
| 05/10/2026 | 11:41:43.639 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 05/10/2026 | 11:41:37.857 | 5 | 133.03 | |
| 5 | 133.03 | |||
| 5 | 133.03 | |||
| 05/10/2026 | 11:41:33.993 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 05/10/2026 | 11:41:30.500 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 05/10/2026 | 11:41:30.078 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:41:21.799 | 4 | 133.025 | |
| 4 | 133.025 | |||
| 4 | 133.025 | |||
| 05/10/2026 | 11:40:54.670 | 2 | 133.015 | |
| 2 | 133.015 | |||
| 2 | 133.015 | |||
| 05/10/2026 | 11:40:45.200 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:40:39.551 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 05/10/2026 | 11:40:39.426 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 05/10/2026 | 11:40:23.103 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 05/10/2026 | 11:40:20.440 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:40:19.358 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:40:19.245 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 05/10/2026 | 11:40:18.552 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 05/10/2026 | 11:40:00.894 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 05/10/2026 | 11:39:58.617 | 13 | 133.015 | |
| 13 | 133.015 | |||
| 13 | 133.015 | |||
| 05/10/2026 | 11:39:45.629 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 05/10/2026 | 11:39:36.619 | 3 | 133.02 | |
| 3 | 133.02 | |||
| 3 | 133.02 | |||
| 05/10/2026 | 11:39:33.854 | 7 | 133.02 | |
| 7 | 133.02 | |||
| 7 | 133.02 | |||
| 05/10/2026 | 11:39:32.838 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:39:31.665 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:39:23.110 | 36 | 133.01 | |
| 36 | 133.01 | |||
| 36 | 133.01 | |||
| 05/10/2026 | 11:39:22.596 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 05/10/2026 | 11:39:22.341 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:39:11.736 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:39:08.421 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:39:04.500 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:39:00.944 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 05/10/2026 | 11:38:59.971 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 05/10/2026 | 11:38:59.817 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 05/10/2026 | 11:38:53.341 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:38:50.625 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 05/10/2026 | 11:38:45.335 | 5 | 133.03 | |
| 5 | 133.03 | |||
| 5 | 133.03 | |||
| 05/10/2026 | 11:38:39.805 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:38:38.897 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 05/10/2026 | 11:38:36.657 | 4 | 133.025 | |
| 4 | 133.025 | |||
| 4 | 133.025 | |||
| 05/10/2026 | 11:38:35.331 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:38:31.815 | 7 | 133.03 | |
| 7 | 133.03 | |||
| 7 | 133.03 | |||
| 05/10/2026 | 11:38:29.406 | 2 | 133.03 | |
| 2 | 133.03 | |||
| 2 | 133.03 | |||
| 05/10/2026 | 11:38:29.318 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 05/10/2026 | 11:38:17.093 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 05/10/2026 | 11:38:13.054 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 05/10/2026 | 11:38:03.965 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 05/10/2026 | 11:38:02.734 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 05/10/2026 | 11:37:58.321 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 05/10/2026 | 11:37:57.807 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:37:56.972 | 7 | 133.025 | |
| 7 | 133.025 | |||
| 7 | 133.025 | |||
| 05/10/2026 | 11:37:53.468 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:37:49.874 | 4 | 133.03 | |
| 4 | 133.03 | |||
| 4 | 133.03 | |||
| 05/10/2026 | 11:37:19.612 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:37:11.582 | 2 | 133.045 | |
| 2 | 133.045 | |||
| 2 | 133.045 | |||
| 05/10/2026 | 11:36:55.730 | 7 | 133.045 | |
| 7 | 133.045 | |||
| 7 | 133.045 | |||
| 05/10/2026 | 11:36:46.146 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 05/10/2026 | 11:36:35.914 | 9 | 133.06 | |
| 9 | 133.06 | |||
| 9 | 133.06 | |||
| 05/10/2026 | 11:36:30.025 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 05/10/2026 | 11:36:23.837 | 2 | 133.055 | |
| 2 | 133.055 | |||
| 2 | 133.055 | |||
| 05/10/2026 | 11:36:08.303 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:36:07.649 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:36:02.816 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:36:02.072 | 2 | 133.065 | |
| 2 | 133.065 | |||
| 2 | 133.065 | |||
| 05/10/2026 | 11:35:58.559 | 2 | 133.07 | |
| 2 | 133.07 | |||
| 2 | 133.07 | |||
| 05/10/2026 | 11:35:54.953 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 05/10/2026 | 11:35:53.806 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 05/10/2026 | 11:35:51.979 | 3 | 133.07 | |
| 3 | 133.07 | |||
| 3 | 133.07 | |||
| 05/10/2026 | 11:35:45.603 | 2 | 133.06 | |
| 2 | 133.06 | |||
| 2 | 133.06 | |||
| 05/10/2026 | 11:35:36.849 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:35:36.750 | 3 | 133.065 | |
| 3 | 133.065 | |||
| 3 | 133.065 | |||
| 05/10/2026 | 11:35:32.479 | 4 | 133.06 | |
| 4 | 133.06 | |||
| 4 | 133.06 | |||
| 05/10/2026 | 11:35:19.433 | 11 | 133.07 | |
| 11 | 133.07 | |||
| 11 | 133.07 | |||
| 05/10/2026 | 11:35:17.742 | 1 | 133.07 | |
| 1 | 133.07 | |||
| 1 | 133.07 | |||
| 05/10/2026 | 11:35:14.397 | 2 | 133.075 | |
| 2 | 133.075 | |||
| 2 | 133.075 | |||
| 05/10/2026 | 11:35:11.808 | 16 | 133.065 | |
| 16 | 133.065 | |||
| 16 | 133.065 | |||
| 05/10/2026 | 11:35:07.220 | 1 | 133.055 | |
| 1 | 133.055 | |||
| 1 | 133.055 | |||
| 05/10/2026 | 11:35:01.194 | 2 | 133.065 | |
| 2 | 133.065 | |||
| 2 | 133.065 | |||
| 05/10/2026 | 11:34:59.905 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:34:59.019 | 1 | 133.055 | |
| 1 | 133.055 | |||
| 1 | 133.055 | |||
| 05/10/2026 | 11:34:58.687 | 2 | 133.065 | |
| 2 | 133.065 | |||
| 2 | 133.065 | |||
| 05/10/2026 | 11:34:56.968 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:34:56.895 | 2 | 133.065 | |
| 2 | 133.065 | |||
| 2 | 133.065 | |||
| 05/10/2026 | 11:34:55.494 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 05/10/2026 | 11:34:54.294 | 3 | 133.065 | |
| 3 | 133.065 | |||
| 3 | 133.065 | |||
| 05/10/2026 | 11:34:52.195 | 214 | 133.075 | |
| 214 | 133.075 | |||
| 214 | 133.075 | |||
| 05/10/2026 | 11:34:45.656 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:34:42.475 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:34:40.844 | 4 | 133.085 | |
| 4 | 133.085 | |||
| 4 | 133.085 | |||
| 05/10/2026 | 11:34:31.676 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:34:19.622 | 23 | 133.09 | |
| 23 | 133.09 | |||
| 23 | 133.09 | |||
| 05/10/2026 | 11:34:16.555 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 11:34:15.021 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 11:33:53.567 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:33:46.875 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 05/10/2026 | 11:33:42.528 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 11:33:39.067 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:33:30.460 | 2 | 133.08 | |
| 2 | 133.08 | |||
| 2 | 133.08 | |||
| 05/10/2026 | 11:33:05.652 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:33:05.342 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:33:00.204 | 2 | 133.06 | |
| 2 | 133.06 | |||
| 2 | 133.06 | |||
| 05/10/2026 | 11:32:50.853 | 1 | 133.055 | |
| 1 | 133.055 | |||
| 1 | 133.055 | |||
| 05/10/2026 | 11:32:42.184 | 1 | 133.05 | |
| 1 | 133.05 | |||
| 1 | 133.05 | |||
| 05/10/2026 | 11:32:41.365 | 2 | 133.05 | |
| 2 | 133.05 | |||
| 2 | 133.05 | |||
| 05/10/2026 | 11:32:33.408 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 05/10/2026 | 11:32:23.070 | 35 | 133.02 | |
| 35 | 133.02 | |||
| 35 | 133.02 | |||
| 05/10/2026 | 11:32:21.280 | 8 | 133.035 | |
| 8 | 133.035 | |||
| 8 | 133.035 | |||
| 05/10/2026 | 11:32:18.554 | 4 | 133.035 | |
| 4 | 133.035 | |||
| 4 | 133.035 | |||
| 05/10/2026 | 11:32:15.994 | 3 | 133.035 | |
| 3 | 133.035 | |||
| 3 | 133.035 | |||
| 05/10/2026 | 11:32:14.739 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:32:00.586 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 05/10/2026 | 11:31:55.101 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 05/10/2026 | 11:31:43.910 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 05/10/2026 | 11:31:37.437 | 2 | 133.04 | |
| 2 | 133.04 | |||
| 2 | 133.04 | |||
| 05/10/2026 | 11:31:31.868 | 10 | 133.035 | |
| 10 | 133.035 | |||
| 10 | 133.035 | |||
| 05/10/2026 | 11:31:17.266 | 5 | 133.04 | |
| 5 | 133.04 | |||
| 5 | 133.04 | |||
| 05/10/2026 | 11:31:06.072 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 05/10/2026 | 11:31:01.308 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:30:57.622 | 3 | 133.025 | |
| 3 | 133.025 | |||
| 3 | 133.025 | |||
| 05/10/2026 | 11:30:51.769 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 05/10/2026 | 11:30:44.538 | 23 | 133.02 | |
| 23 | 133.02 | |||
| 23 | 133.02 | |||
| 05/10/2026 | 11:30:41.525 | 8 | 133.02 | |
| 8 | 133.02 | |||
| 8 | 133.02 | |||
| 05/10/2026 | 11:30:34.769 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:30:32.728 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 05/10/2026 | 11:30:27.740 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 05/10/2026 | 11:30:25.392 | 2 | 133.015 | |
| 2 | 133.015 | |||
| 2 | 133.015 | |||
| 05/10/2026 | 11:30:23.782 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 05/10/2026 | 11:30:22.682 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 05/10/2026 | 11:30:15.716 | 4 | 133.015 | |
| 4 | 133.015 | |||
| 4 | 133.015 | |||
| 05/10/2026 | 11:30:14.506 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 05/10/2026 | 11:30:13.947 | 5 | 133.015 | |
| 5 | 133.015 | |||
| 5 | 133.015 | |||
| 05/10/2026 | 11:30:02.857 | 1 | 133.01 | |
| 1 | 133.01 | |||
| 1 | 133.01 | |||
| 05/10/2026 | 11:29:53.482 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 05/10/2026 | 11:29:51.772 | 8 | 133.005 | |
| 8 | 133.005 | |||
| 8 | 133.005 | |||
| 05/10/2026 | 11:29:45.901 | 2 | 133.015 | |
| 2 | 133.015 | |||
| 2 | 133.015 | |||
| 05/10/2026 | 11:29:41.041 | 2 | 133.015 | |
| 2 | 133.015 | |||
| 2 | 133.015 | |||
| 05/10/2026 | 11:29:40.345 | 2 | 133.015 | |
| 2 | 133.015 | |||
| 2 | 133.015 | |||
| 05/10/2026 | 11:29:37.973 | 1 | 133.005 | |
| 1 | 133.005 | |||
| 1 | 133.005 | |||
| 05/10/2026 | 11:29:33.909 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 05/10/2026 | 11:29:30.440 | 2 | 133.01 | |
| 2 | 133.01 | |||
| 2 | 133.01 | |||
| 05/10/2026 | 11:29:26.421 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:28:57.495 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:28:53.738 | 6 | 133.01 | |
| 6 | 133.01 | |||
| 6 | 133.01 | |||
| 05/10/2026 | 11:28:52.132 | 1 | 133.015 | |
| 1 | 133.015 | |||
| 1 | 133.015 | |||
| 05/10/2026 | 11:28:47.580 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:28:33.226 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 05/10/2026 | 11:28:25.792 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:28:23.092 | 8 | 133.02 | |
| 8 | 133.02 | |||
| 8 | 133.02 | |||
| 05/10/2026 | 11:28:18.147 | 7 | 133.01 | |
| 7 | 133.01 | |||
| 7 | 133.01 | |||
| 05/10/2026 | 11:28:09.348 | 35 | 133.015 | |
| 35 | 133.015 | |||
| 35 | 133.015 | |||
| 05/10/2026 | 11:28:09.248 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:28:09.114 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 05/10/2026 | 11:28:08.152 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:28:03.454 | 4 | 133.035 | |
| 4 | 133.035 | |||
| 4 | 133.035 | |||
| 05/10/2026 | 11:27:59.964 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 05/10/2026 | 11:27:57.267 | 4 | 133.025 | |
| 4 | 133.025 | |||
| 4 | 133.025 | |||
| 05/10/2026 | 11:27:53.623 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 05/10/2026 | 11:27:52.512 | 2 | 133.025 | |
| 2 | 133.025 | |||
| 2 | 133.025 | |||
| 05/10/2026 | 11:27:51.597 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:27:51.465 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:27:42.969 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:27:41.987 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:27:40.931 | 1 | 133.025 | |
| 1 | 133.025 | |||
| 1 | 133.025 | |||
| 05/10/2026 | 11:27:37.958 | 9 | 133.015 | |
| 9 | 133.015 | |||
| 9 | 133.015 | |||
| 05/10/2026 | 11:27:27.109 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:27:23.207 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 05/10/2026 | 11:27:18.158 | 2 | 133.02 | |
| 2 | 133.02 | |||
| 2 | 133.02 | |||
| 05/10/2026 | 11:27:10.200 | 3 | 133.025 | |
| 3 | 133.025 | |||
| 3 | 133.025 | |||
| 05/10/2026 | 11:27:06.796 | 5 | 133.025 | |
| 5 | 133.025 | |||
| 5 | 133.025 | |||
| 05/10/2026 | 11:26:42.047 | 1 | 133.03 | |
| 1 | 133.03 | |||
| 1 | 133.03 | |||
| 05/10/2026 | 11:26:34.544 | 30 | 133.03 | |
| 30 | 133.03 | |||
| 30 | 133.03 | |||
| 05/10/2026 | 11:26:33.236 | 9 | 133.035 | |
| 9 | 133.035 | |||
| 9 | 133.035 | |||
| 05/10/2026 | 11:26:32.915 | 1 | 133.035 | |
| 1 | 133.035 | |||
| 1 | 133.035 | |||
| 05/10/2026 | 11:26:23.808 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 05/10/2026 | 11:26:14.633 | 1 | 133.045 | |
| 1 | 133.045 | |||
| 1 | 133.045 | |||
| 05/10/2026 | 11:26:11.452 | 2 | 133.045 | |
| 2 | 133.045 | |||
| 2 | 133.045 | |||
| 05/10/2026 | 11:25:57.796 | 1 | 133.055 | |
| 1 | 133.055 | |||
| 1 | 133.055 | |||
| 05/10/2026 | 11:25:53.428 | 36 | 133.055 | |
| 36 | 133.055 | |||
| 36 | 133.055 | |||
| 05/10/2026 | 11:25:53.214 | 8 | 133.065 | |
| 8 | 133.065 | |||
| 8 | 133.065 | |||
| 05/10/2026 | 11:25:52.271 | 76 | 133.07 | |
| 76 | 133.07 | |||
| 76 | 133.07 | |||
| 05/10/2026 | 11:25:48.599 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:25:47.744 | 2 | 133.065 | |
| 2 | 133.065 | |||
| 2 | 133.065 | |||
| 05/10/2026 | 11:25:46.927 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:25:36.334 | 3 | 133.06 | |
| 3 | 133.06 | |||
| 3 | 133.06 | |||
| 05/10/2026 | 11:25:30.274 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 05/10/2026 | 11:25:22.444 | 2 | 133.065 | |
| 2 | 133.065 | |||
| 2 | 133.065 | |||
| 05/10/2026 | 11:25:21.786 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:25:18.599 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:25:16.920 | 2 | 133.055 | |
| 2 | 133.055 | |||
| 2 | 133.055 | |||
| 05/10/2026 | 11:25:10.479 | 1 | 133.065 | |
| 1 | 133.065 | |||
| 1 | 133.065 | |||
| 05/10/2026 | 11:25:08.925 | 4 | 133.075 | |
| 4 | 133.075 | |||
| 4 | 133.075 | |||
| 05/10/2026 | 11:25:08.326 | 1 | 133.075 | |
| 1 | 133.075 | |||
| 1 | 133.075 | |||
| 05/10/2026 | 11:25:03.250 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:24:56.396 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:24:56.155 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:24:55.154 | 1 | 133.085 | |
| 1 | 133.085 | |||
| 1 | 133.085 | |||
| 05/10/2026 | 11:24:49.245 | 1 | 133.09 | |
| 1 | 133.09 | |||
| 1 | 133.09 | |||
| 05/10/2026 | 11:24:46.181 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 11:24:42.939 | 1 | 133.105 | |
| 1 | 133.105 | |||
| 1 | 133.105 | |||
| 05/10/2026 | 11:24:33.090 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:24:32.078 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:24:29.876 | 4 | 133.11 | |
| 4 | 133.11 | |||
| 4 | 133.11 | |||
| 05/10/2026 | 11:24:29.641 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:24:27.897 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:24:27.509 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 05/10/2026 | 11:24:21.895 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:24:03.273 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 11:24:01.690 | 12 | 133.11 | |
| 12 | 133.11 | |||
| 12 | 133.11 | |||
| 05/10/2026 | 11:23:59.054 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 05/10/2026 | 11:23:57.629 | 3 | 133.11 | |
| 3 | 133.11 | |||
| 3 | 133.11 | |||
| 05/10/2026 | 11:23:57.379 | 1 | 133.095 | |
| 1 | 133.095 | |||
| 1 | 133.095 | |||
| 05/10/2026 | 11:23:55.940 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:23:55.832 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:23:55.129 | 16 | 133.11 | |
| 16 | 133.11 | |||
| 16 | 133.11 | |||
| 05/10/2026 | 11:23:55.047 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:23:48.333 | 2 | 133.105 | |
| 2 | 133.105 | |||
| 2 | 133.105 | |||
| 05/10/2026 | 11:23:48.127 | 5 | 133.095 | |
| 5 | 133.095 | |||
| 5 | 133.095 | |||
| 05/10/2026 | 11:23:42.463 | 31 | 133.115 | |
| 31 | 133.115 | |||
| 31 | 133.115 | |||
| 05/10/2026 | 11:23:37.969 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 11:23:37.865 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 05/10/2026 | 11:23:29.710 | 2 | 133.115 | |
| 2 | 133.115 | |||
| 2 | 133.115 | |||
| 05/10/2026 | 11:23:18.397 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 11:23:17.699 | 1 | 133.12 | |
| 1 | 133.12 | |||
| 1 | 133.12 | |||
| 05/10/2026 | 11:23:17.212 | 4 | 133.10 | |
| 4 | 133.10 | |||
| 4 | 133.10 | |||
| 05/10/2026 | 11:23:12.003 | 1 | 133.115 | |
| 1 | 133.115 | |||
| 1 | 133.115 | |||
| 05/10/2026 | 11:23:06.215 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:22:56.187 | 1 | 133.11 | |
| 1 | 133.11 | |||
| 1 | 133.11 | |||
| 05/10/2026 | 11:22:55.599 | 112 | 133.125 | |
| 112 | 133.125 | |||
| 112 | 133.125 | |||
| 05/10/2026 | 11:22:54.459 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 11:22:52.945 | 2 | 133.11 | |
| 2 | 133.11 | |||
| 2 | 133.11 | |||
| 05/10/2026 | 11:22:51.421 | 1 | 133.125 | |
| 1 | 133.125 | |||
| 1 | 133.125 | |||
| 05/10/2026 | 11:22:29.685 | 2 | 133.13 | |
| 2 | 133.13 | |||
| 2 | 133.13 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.14 / Ask: 133.145Volume: 57 559
+0.31%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 11:51:25
Last Update:
05/10/2026 @ 11:51:25