Vanguard S&P 500 UCITS ETF - USD (Acc)

10045

8851

134.39

    > >>

Date Time Volume Order Volume Price
07/10/2026 17:11:11.901 8   134.39
      8 134.39
      8 134.39
07/10/2026 17:11:10.945 15   134.39
      15 134.39
      15 134.39
07/10/2026 17:11:10.136 3   134.38
      3 134.38
      3 134.38
07/10/2026 17:11:06.462 1   134.38
      1 134.38
      1 134.38
07/10/2026 17:11:06.298 1   134.385
      1 134.385
      1 134.385
07/10/2026 17:10:53.502 1   134.37
      1 134.37
      1 134.37
07/10/2026 17:10:49.168 1   134.365
      1 134.365
      1 134.365
07/10/2026 17:10:15.313 39   134.34
      39 134.34
      39 134.34
07/10/2026 17:10:13.706 1   134.34
      1 134.34
      1 134.34
07/10/2026 17:10:03.802 300   134.33
      300 134.33
      300 134.33
07/10/2026 17:09:57.838 5   134.35
      5 134.35
      5 134.35
07/10/2026 17:09:57.581 1   134.34
      1 134.34
      1 134.34
07/10/2026 17:09:52.954 6   134.345
      6 134.345
      6 134.345
07/10/2026 17:09:51.927 1   134.355
      1 134.355
      1 134.355
07/10/2026 17:09:50.028 1   134.35
      1 134.35
      1 134.35
07/10/2026 17:09:39.717 7   134.355
      7 134.355
      7 134.355
07/10/2026 17:09:37.946 3   134.36
      3 134.36
      3 134.36
07/10/2026 17:09:36.377 6   134.365
      6 134.365
      6 134.365
07/10/2026 17:09:34.040 1   134.365
      1 134.365
      1 134.365
07/10/2026 17:09:32.850 2   134.365
      2 134.365
      2 134.365
07/10/2026 17:09:30.480 1   134.35
      1 134.35
      1 134.35
07/10/2026 17:09:29.000 7   134.36
      7 134.36
      7 134.36
07/10/2026 17:09:23.436 1   134.36
      1 134.36
      1 134.36
07/10/2026 17:09:22.649 1   134.36
      1 134.36
      1 134.36
07/10/2026 17:09:18.847 1   134.365
      1 134.365
      1 134.365
07/10/2026 17:08:53.118 5   134.365
      5 134.365
      5 134.365
07/10/2026 17:08:37.012 1   134.37
      1 134.37
      1 134.37
07/10/2026 17:08:36.853 1   134.375
      1 134.375
      1 134.375
07/10/2026 17:08:22.668 2   134.375
      2 134.375
      2 134.375
07/10/2026 17:08:20.605 8   134.38
      8 134.38
      8 134.38
07/10/2026 17:08:10.868 1   134.37
      1 134.37
      1 134.37
07/10/2026 17:08:04.898 1   134.375
      1 134.375
      1 134.375
07/10/2026 17:08:04.325 2   134.365
      2 134.365
      2 134.365
07/10/2026 17:08:04.218 6   134.365
      6 134.365
      6 134.365
07/10/2026 17:08:02.853 15   134.36
      15 134.36
      15 134.36
07/10/2026 17:07:55.238 1   134.35
      1 134.35
      1 134.35
07/10/2026 17:07:37.490 2   134.33
      2 134.33
      2 134.33
07/10/2026 17:07:25.825 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:07:23.174 3   134.33
      3 134.33
      3 134.33
07/10/2026 17:07:20.975 106   134.325
      106 134.325
      106 134.325
07/10/2026 17:07:19.253 2   134.335
      2 134.335
      2 134.335
07/10/2026 17:07:07.736 1   134.335
      1 134.335
      1 134.335
07/10/2026 17:07:02.903 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:07:02.012 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:07:01.398 6   134.33
      6 134.33
      6 134.33
07/10/2026 17:06:57.726 19   134.32
      19 134.32
      19 134.32
07/10/2026 17:06:46.952 1   134.325
      1 134.325
      1 134.325
07/10/2026 17:06:44.676 1   134.325
      1 134.325
      1 134.325
07/10/2026 17:06:32.791 4   134.33
      4 134.33
      4 134.33
07/10/2026 17:06:22.959 5   134.32
      5 134.32
      5 134.32
07/10/2026 17:06:19.761 15   134.35
      15 134.35
      15 134.35
07/10/2026 17:06:08.186 4   134.33
      4 134.33
      4 134.33
07/10/2026 17:06:07.365 3   134.33
      3 134.33
      3 134.33
07/10/2026 17:05:58.110 16   134.325
      16 134.325
      16 134.325
07/10/2026 17:05:56.920 2   134.315
      2 134.315
      2 134.315
07/10/2026 17:05:54.797 4   134.325
      4 134.325
      4 134.325
07/10/2026 17:05:53.774 3   134.325
      3 134.325
      3 134.325
07/10/2026 17:05:52.682 1   134.335
      1 134.335
      1 134.335
07/10/2026 17:05:45.971 1   134.325
      1 134.325
      1 134.325
07/10/2026 17:05:42.607 5   134.31
      5 134.31
      5 134.31
07/10/2026 17:05:41.861 1   134.325
      1 134.325
      1 134.325
07/10/2026 17:05:38.352 3   134.315
      3 134.315
      3 134.315
07/10/2026 17:05:28.118 1   134.325
      1 134.325
      1 134.325
07/10/2026 17:05:27.160 1   134.335
      1 134.335
      1 134.335
07/10/2026 17:05:23.613 1   134.34
      1 134.34
      1 134.34
07/10/2026 17:05:23.059 4   134.315
      4 134.315
      4 134.315
07/10/2026 17:05:18.942 1   134.34
      1 134.34
      1 134.34
07/10/2026 17:05:16.167 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:05:09.437 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:04:54.875 1   134.30
      1 134.30
      1 134.30
07/10/2026 17:04:35.182 23   134.295
      23 134.295
      23 134.295
07/10/2026 17:04:27.289 1   134.29
      1 134.29
      1 134.29
07/10/2026 17:04:23.335 3   134.275
      3 134.275
      3 134.275
07/10/2026 17:04:23.164 5   134.28
      5 134.28
      5 134.28
07/10/2026 17:04:16.500 2   134.285
      2 134.285
      2 134.285
07/10/2026 17:04:03.548 1   134.275
      1 134.275
      1 134.275
07/10/2026 17:04:02.154 1   134.275
      1 134.275
      1 134.275
07/10/2026 17:03:59.013 1   134.28
      1 134.28
      1 134.28
07/10/2026 17:03:54.921 1   134.28
      1 134.28
      1 134.28
07/10/2026 17:03:46.505 1   134.265
      1 134.265
      1 134.265
07/10/2026 17:03:43.601 1   134.275
      1 134.275
      1 134.275
07/10/2026 17:03:40.527 1   134.265
      1 134.265
      1 134.265
07/10/2026 17:03:29.117 2   134.245
      2 134.245
      2 134.245
07/10/2026 17:03:23.626 4   134.265
      4 134.265
      4 134.265
07/10/2026 17:03:23.133 1   134.265
      1 134.265
      1 134.265
07/10/2026 17:03:23.065 3   134.255
      3 134.255
      3 134.255
07/10/2026 17:03:15.573 1   134.24
      1 134.24
      1 134.24
07/10/2026 17:03:03.323 15   134.245
      15 134.245
      15 134.245
07/10/2026 17:02:58.932 1   134.24
      1 134.24
      1 134.24
07/10/2026 17:02:53.064 1   134.255
      1 134.255
      1 134.255
07/10/2026 17:02:38.965 1   134.25
      1 134.25
      1 134.25
07/10/2026 17:02:35.691 4   134.25
      4 134.25
      4 134.25
07/10/2026 17:02:35.382 6   134.255
      6 134.255
      6 134.255
07/10/2026 17:02:31.341 1   134.26
      1 134.26
      1 134.26
07/10/2026 17:02:23.328 4   134.255
      4 134.255
      4 134.255
07/10/2026 17:02:23.200 3   134.25
      3 134.25
      3 134.25
07/10/2026 17:02:20.077 1   134.26
      1 134.26
      1 134.26
07/10/2026 17:02:13.302 2   134.25
      2 134.25
      2 134.25
07/10/2026 17:02:09.556 1   134.25
      1 134.25
      1 134.25
07/10/2026 17:01:59.911 1   134.24
      1 134.24
      1 134.24
07/10/2026 17:01:53.797 1   134.245
      1 134.245
      1 134.245
07/10/2026 17:01:53.008 4   134.23
      4 134.23
      4 134.23
07/10/2026 17:01:40.470 1   134.255
      1 134.255
      1 134.255
07/10/2026 17:01:32.941 2   134.275
      2 134.275
      2 134.275
07/10/2026 17:01:30.778 1   134.25
      1 134.25
      1 134.25
07/10/2026 17:01:30.145 1   134.245
      1 134.245
      1 134.245
07/10/2026 17:01:27.087 1   134.26
      1 134.26
      1 134.26
07/10/2026 17:01:25.736 1   134.255
      1 134.255
      1 134.255
07/10/2026 17:01:23.798 1   134.26
      1 134.26
      1 134.26
07/10/2026 17:01:18.345 1   134.27
      1 134.27
      1 134.27
07/10/2026 17:01:06.189 1   134.29
      1 134.29
      1 134.29
07/10/2026 17:01:04.677 8   134.285
      8 134.285
      8 134.285
07/10/2026 17:01:01.382 15   134.285
      15 134.285
      15 134.285
07/10/2026 17:00:53.101 3   134.295
      3 134.295
      3 134.295
07/10/2026 17:00:44.031 3   134.30
      3 134.30
      3 134.30
07/10/2026 17:00:38.910 2   134.315
      2 134.315
      2 134.315
07/10/2026 17:00:12.088 1   134.33
      1 134.33
      1 134.33
07/10/2026 17:00:11.741 4   134.31
      4 134.31
      4 134.31
07/10/2026 17:00:10.879 2   134.32
      2 134.32
      2 134.32
07/10/2026 17:00:09.041 1   134.32
      1 134.32
      1 134.32
07/10/2026 17:00:08.673 1   134.315
      1 134.315
      1 134.315
07/10/2026 17:00:06.312 4   134.315
      4 134.315
      4 134.315
07/10/2026 16:59:59.676 3   134.325
      3 134.325
      3 134.325
07/10/2026 16:59:53.063 4   134.33
      4 134.33
      4 134.33
07/10/2026 16:59:50.095 1   134.335
      1 134.335
      1 134.335
07/10/2026 16:59:45.611 1   134.335
      1 134.335
      1 134.335
07/10/2026 16:59:32.741 4   134.335
      4 134.335
      4 134.335
07/10/2026 16:59:25.554 6   134.325
      6 134.325
      6 134.325
07/10/2026 16:59:23.268 101   134.33
      101 134.33
      101 134.33
07/10/2026 16:59:18.271 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:59:10.024 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:59:02.385 1   134.315
      1 134.315
      1 134.315
07/10/2026 16:59:01.827 4   134.32
      4 134.32
      4 134.32
07/10/2026 16:58:55.426 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:53.113 4   134.295
      4 134.295
      4 134.295
07/10/2026 16:58:42.135 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:36.908 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:26.962 3   134.305
      3 134.305
      3 134.305
07/10/2026 16:58:26.744 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:58:22.926 14   134.31
      14 134.31
      14 134.31
07/10/2026 16:58:19.695 2   134.29
      2 134.29
      2 134.29
07/10/2026 16:58:17.152 1   134.29
      1 134.29
      1 134.29
07/10/2026 16:58:14.473 3   134.285
      3 134.285
      3 134.285
07/10/2026 16:58:14.108 2   134.30
      2 134.30
      2 134.30
07/10/2026 16:58:13.969 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:10.254 19   134.30
      19 134.30
      19 134.30
07/10/2026 16:58:10.179 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:58:05.349 1   134.315
      1 134.315
      1 134.315
07/10/2026 16:57:53.124 3   134.295
      3 134.295
      3 134.295
07/10/2026 16:57:52.328 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:57:51.093 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:57:49.884 3   134.30
      3 134.30
      3 134.30
07/10/2026 16:57:42.490 2   134.285
      2 134.285
      2 134.285
07/10/2026 16:57:39.396 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:57:39.250 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:57:27.402 8   134.33
      8 134.33
      8 134.33
07/10/2026 16:57:24.989 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:57:23.127 3   134.31
      3 134.31
      3 134.31
07/10/2026 16:57:23.047 4   134.32
      4 134.32
      4 134.32
07/10/2026 16:57:18.873 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:57:17.242 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:57:16.490 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:57:11.855 2   134.295
      2 134.295
      2 134.295
07/10/2026 16:57:09.869 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:57:06.518 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:56:54.906 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:56:47.421 2   134.31
      2 134.31
      2 134.31
07/10/2026 16:56:41.863 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:56:37.498 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:56:34.492 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:56:32.719 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:56:27.742 3   134.30
      3 134.30
      3 134.30
07/10/2026 16:56:21.644 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:56:21.552 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:56:21.197 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:56:19.819 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:56:09.428 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:56:05.813 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:56:02.319 173   134.32
      173 134.32
      173 134.32
07/10/2026 16:55:56.576 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:55:53.100 4   134.29
      4 134.29
      4 134.29
07/10/2026 16:55:45.063 2   134.29
      2 134.29
      2 134.29
07/10/2026 16:55:43.055 5   134.295
      5 134.295
      5 134.295
07/10/2026 16:55:41.251 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:55:26.414 2   134.31
      2 134.31
      2 134.31
07/10/2026 16:55:22.490 5   134.31
      5 134.31
      5 134.31
07/10/2026 16:55:20.094 1   134.315
      1 134.315
      1 134.315
07/10/2026 16:55:08.343 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:55:06.901 3   134.33
      3 134.33
      3 134.33
07/10/2026 16:54:53.053 6   134.295
      6 134.295
      6 134.295
07/10/2026 16:54:50.365 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:54:44.556 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:54:43.065 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:54:39.718 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:54:35.668 12   134.285
      12 134.285
      12 134.285
07/10/2026 16:54:33.039 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:54:28.980 1   134.29
      1 134.29
      1 134.29
07/10/2026 16:54:17.913 1   134.29
      1 134.29
      1 134.29
07/10/2026 16:54:16.077 16   134.28
      16 134.28
      16 134.28
07/10/2026 16:54:00.570 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:57.711 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:53.901 2   134.245
      2 134.245
      2 134.245
07/10/2026 16:53:53.121 4   134.235
      4 134.235
      4 134.235
07/10/2026 16:53:35.318 1   134.265
      1 134.265
      1 134.265
07/10/2026 16:53:30.613 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:30.176 1   134.26
      1 134.26
      1 134.26
07/10/2026 16:53:21.974 1   134.27
      1 134.27
      1 134.27
07/10/2026 16:53:19.081 1   134.27
      1 134.27
      1 134.27
07/10/2026 16:53:05.537 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:04.267 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:03.393 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:53:03.319 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:52:53.018 7   134.235
      7 134.235
      7 134.235
07/10/2026 16:52:50.145 1   134.25
      1 134.25
      1 134.25
07/10/2026 16:52:48.740 1   134.245
      1 134.245
      1 134.245
07/10/2026 16:52:48.514 5   134.245
      5 134.245
      5 134.245
07/10/2026 16:52:38.668 8   134.24
      8 134.24
      8 134.24
07/10/2026 16:52:34.687 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:52:24.899 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:52:23.443 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:52:23.132 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:52:23.025 3   134.225
      3 134.225
      3 134.225
07/10/2026 16:52:21.820 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:52:11.158 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:52:10.370 2   134.23
      2 134.23
      2 134.23
07/10/2026 16:52:08.772 1   134.25
      1 134.25
      1 134.25
07/10/2026 16:52:07.789 1   134.25
      1 134.25
      1 134.25
07/10/2026 16:51:54.932 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:51:52.965 5   134.235
      5 134.235
      5 134.235
07/10/2026 16:51:52.730 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:51:49.270 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:51:48.159 2   134.235
      2 134.235
      2 134.235
07/10/2026 16:51:47.888 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:51:44.816 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:51:43.714 5   134.23
      5 134.23
      5 134.23
07/10/2026 16:51:38.286 7   134.235
      7 134.235
      7 134.235
07/10/2026 16:51:38.060 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:51:35.743 13   134.225
      13 134.225
      13 134.225
07/10/2026 16:51:33.487 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:51:23.259 4   134.22
      4 134.22
      4 134.22
07/10/2026 16:51:21.369 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:51:21.042 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:51:20.492 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:51:19.504 1   134.235
      1 134.235
      1 134.235
07/10/2026 16:51:18.878 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:51:18.335 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:51:05.470 2   134.255
      2 134.255
      2 134.255
07/10/2026 16:51:03.733 1   134.25
      1 134.25
      1 134.25
07/10/2026 16:50:53.115 3   134.23
      3 134.23
      3 134.23
07/10/2026 16:50:32.337 1   134.24
      1 134.24
      1 134.24
07/10/2026 16:50:31.450 1   134.23
      1 134.23
      1 134.23
07/10/2026 16:50:19.112 8   134.26
      8 134.26
      8 134.26
07/10/2026 16:50:18.498 1   134.255
      1 134.255
      1 134.255
07/10/2026 16:50:12.012 4   134.275
      4 134.275
      4 134.275
07/10/2026 16:49:53.067 4   134.285
      4 134.285
      4 134.285
07/10/2026 16:49:39.683 2   134.28
      2 134.28
      2 134.28
07/10/2026 16:49:37.051 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:49:35.650 10   134.28
      10 134.28
      10 134.28
07/10/2026 16:49:33.676 2   134.29
      2 134.29
      2 134.29
07/10/2026 16:49:31.486 3   134.28
      3 134.28
      3 134.28
07/10/2026 16:49:26.334 1   134.28
      1 134.28
      1 134.28
07/10/2026 16:49:25.781 23   134.30
      1 134.30
      3 134.30
      1 134.30
      2 134.30
      12 134.30
      19 134.30
      4 134.30
      1 134.30
      3 134.30
07/10/2026 16:48:42.807 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:48:34.789 670   134.28
      670 134.28
      670 134.28
07/10/2026 16:48:31.659 1   134.30
      1 134.30
      1 134.30
07/10/2026 16:48:25.825 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:48:25.701 8   134.285
      8 134.285
      8 134.285
07/10/2026 16:48:24.767 1   134.285
      1 134.285
      1 134.285
07/10/2026 16:48:21.242 3   134.285
      3 134.285
      3 134.285
07/10/2026 16:48:15.307 8   134.30
      8 134.30
      8 134.30
07/10/2026 16:48:14.151 1   134.295
      1 134.295
      1 134.295
07/10/2026 16:48:11.855 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:48:08.622 2   134.295
      2 134.295
      2 134.295
07/10/2026 16:47:58.173 1   134.31
      1 134.31
      1 134.31
07/10/2026 16:47:47.062 2   134.32
      2 134.32
      2 134.32
07/10/2026 16:47:43.379 2   134.31
      2 134.31
      2 134.31
07/10/2026 16:47:23.186 3   134.325
      3 134.325
      3 134.325
07/10/2026 16:47:20.847 1   134.325
      1 134.325
      1 134.325
07/10/2026 16:47:06.297 1   134.32
      1 134.32
      1 134.32
07/10/2026 16:47:05.261 8   134.32
      8 134.32
      8 134.32
07/10/2026 16:46:57.362 5   134.32
      5 134.32
      5 134.32
07/10/2026 16:46:53.114 4   134.305
      4 134.305
      4 134.305
07/10/2026 16:46:52.402 10   134.305
      10 134.305
      10 134.305
07/10/2026 16:46:51.473 4   134.31
      4 134.31
      4 134.31
07/10/2026 16:46:48.742 1   134.305
      1 134.305
      1 134.305
07/10/2026 16:46:43.174 2   134.29
      2 134.29
      2 134.29
07/10/2026 16:46:43.053 205   134.30
      5 134.30
      100 134.30
      100 134.30
      205 134.30
07/10/2026 16:46:41.770 5   134.32
      5 134.32
      5 134.32
07/10/2026 16:46:41.630 2   134.335
      2 134.335
      2 134.335
07/10/2026 16:46:35.395 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:46:29.435 2   134.37
      2 134.37
      2 134.37
07/10/2026 16:46:24.360 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:55.016 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:44.366 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:40.085 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:20.569 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:45:19.679 2   134.305
      2 134.305
      2 134.305
07/10/2026 16:45:17.204 45   134.37
      45 134.37
      45 134.37
07/10/2026 16:45:10.023 4   134.37
      4 134.37
      4 134.37
07/10/2026 16:44:58.932 2   134.31
      1 134.31
      1 134.31
      2 134.31
07/10/2026 16:44:53.081 3   134.33
      3 134.33
      3 134.33
07/10/2026 16:44:48.776 1   134.375
      1 134.375
      1 134.375
07/10/2026 16:44:43.575 1   134.375
      1 134.375
      1 134.375
07/10/2026 16:44:39.062 3   134.375
      3 134.375
      3 134.375
07/10/2026 16:44:22.912 5   134.325
      5 134.325
      5 134.325
07/10/2026 16:44:19.176 1   134.325
      1 134.325
      1 134.325
07/10/2026 16:44:13.726 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:44:12.552 1   134.355
      1 134.355
      1 134.355
07/10/2026 16:44:10.693 31   134.36
      31 134.36
      31 134.36
07/10/2026 16:44:07.958 1   134.365
      1 134.365
      1 134.365
07/10/2026 16:44:07.486 1   134.365
      1 134.365
      1 134.365
07/10/2026 16:44:07.263 4   134.365
      4 134.365
      4 134.365
07/10/2026 16:44:06.782 1   134.365
      1 134.365
      1 134.365
07/10/2026 16:43:57.705 4   134.365
      4 134.365
      4 134.365
07/10/2026 16:43:56.452 1   134.36
      1 134.36
      1 134.36
07/10/2026 16:43:54.657 4   134.36
      4 134.36
      4 134.36
07/10/2026 16:43:49.751 15   134.355
      15 134.355
      15 134.355
07/10/2026 16:43:49.231 9   134.35
      9 134.35
      9 134.35
07/10/2026 16:43:41.658 1   134.36
      1 134.36
      1 134.36
07/10/2026 16:43:31.740 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:43:29.560 1   134.37
      1 134.37
      1 134.37
07/10/2026 16:43:23.026 3   134.365
      3 134.365
      3 134.365
07/10/2026 16:43:16.919 1   134.385
      1 134.385
      1 134.385
07/10/2026 16:43:13.554 60   134.385
      60 134.385
      60 134.385
07/10/2026 16:43:13.253 33   134.375
      33 134.375
      33 134.375
07/10/2026 16:43:05.855 1   134.38
      1 134.38
      1 134.38
07/10/2026 16:42:58.517 6   134.375
      6 134.375
      6 134.375
07/10/2026 16:42:57.519 6   134.375
      6 134.375
      6 134.375
07/10/2026 16:42:48.293 4   134.38
      4 134.38
      4 134.38
07/10/2026 16:42:40.838 1   134.38
      1 134.38
      1 134.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM