Vanguard FTSE All-World U.ETF

10458

8090

168.94

    > >>

Date Time Volume Order Volume Price
17/08/2026 15:32:18.129 69   168.94
      69 168.94
      69 168.94
17/08/2026 15:32:13.171 6   168.98
      6 168.98
      6 168.98
17/08/2026 15:32:08.303 2   168.94
      2 168.94
      2 168.94
17/08/2026 15:32:02.654 1   169.02
      1 169.02
      1 169.02
17/08/2026 15:32:02.242 5   169.02
      5 169.02
      5 169.02
17/08/2026 15:31:46.200 4   169.00
      4 169.00
      4 169.00
17/08/2026 15:31:42.998 6   168.96
      6 168.96
      6 168.96
17/08/2026 15:31:42.296 5   169.00
      5 169.00
      5 169.00
17/08/2026 15:31:36.399 1   169.04
      1 169.04
      1 169.04
17/08/2026 15:31:31.924 6   169.00
      6 169.00
      6 169.00
17/08/2026 15:31:30.229 2   169.04
      2 169.04
      2 169.04
17/08/2026 15:31:29.987 1   169.04
      1 169.04
      1 169.04
17/08/2026 15:31:18.668 12   168.98
      12 168.98
      12 168.98
17/08/2026 15:31:07.831 2   169.02
      2 169.02
      2 169.02
17/08/2026 15:30:59.005 5   168.96
      5 168.96
      5 168.96
17/08/2026 15:30:52.490 5   168.96
      5 168.96
      5 168.96
17/08/2026 15:30:42.798 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:30:29.809 1   168.98
      1 168.98
      1 168.98
17/08/2026 15:30:28.680 1   169.04
      1 169.04
      1 169.04
17/08/2026 15:30:11.571 6   169.00
      6 169.00
      6 169.00
17/08/2026 15:30:02.339 91   168.94
      91 168.94
      91 168.94
17/08/2026 15:29:57.622 4   168.96
      4 168.96
      4 168.96
17/08/2026 15:29:54.155 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:29:49.125 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:29:38.759 137   168.92
      9 168.92
      128 168.92
      137 168.92
17/08/2026 15:29:38.492 4   168.94
      4 168.94
      4 168.94
17/08/2026 15:29:31.932 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:29:25.611 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:29:21.981 10   168.94
      10 168.94
      10 168.94
17/08/2026 15:29:11.115 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:28:58.195 4   168.92
      4 168.92
      4 168.92
17/08/2026 15:28:47.400 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:28:46.768 2   168.94
      2 168.94
      2 168.94
17/08/2026 15:28:36.380 425   168.92
      425 168.92
      425 168.92
17/08/2026 15:28:35.057 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:28:32.755 6   168.90
      6 168.90
      5 168.90
      1 168.90
17/08/2026 15:28:31.695 6   168.92
      6 168.92
      6 168.92
17/08/2026 15:28:13.281 295   168.94
      295 168.94
      295 168.94
17/08/2026 15:28:12.489 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:28:10.423 5   168.96
      5 168.96
      5 168.96
17/08/2026 15:28:01.338 1   168.96
      1 168.96
      1 168.96
17/08/2026 15:28:00.560 6   168.96
      6 168.96
      6 168.96
17/08/2026 15:27:58.914 3   168.94
      3 168.94
      3 168.94
17/08/2026 15:27:48.571 3   168.98
      3 168.98
      3 168.98
17/08/2026 15:27:47.956 1   168.98
      1 168.98
      1 168.98
17/08/2026 15:27:46.538 3   168.98
      3 168.98
      3 168.98
17/08/2026 15:27:33.153 3   168.98
      3 168.98
      3 168.98
17/08/2026 15:27:33.052 2   168.98
      2 168.98
      2 168.98
17/08/2026 15:27:01.886 6   168.96
      6 168.96
      6 168.96
17/08/2026 15:26:57.610 1   168.98
      1 168.98
      1 168.98
17/08/2026 15:26:48.993 1   168.98
      1 168.98
      1 168.98
17/08/2026 15:26:36.283 1   168.98
      1 168.98
      1 168.98
17/08/2026 15:26:32.496 20   168.98
      20 168.98
      20 168.98
17/08/2026 15:26:29.923 44   168.98
      44 168.98
      44 168.98
17/08/2026 15:26:24.790 5   168.98
      5 168.98
      5 168.98
17/08/2026 15:26:16.706 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:26:11.656 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:26:09.989 36   168.96
      36 168.96
      36 168.96
17/08/2026 15:25:58.854 4   168.92
      4 168.92
      4 168.92
17/08/2026 15:25:54.457 147   168.94
      147 168.94
      147 168.94
17/08/2026 15:25:35.754 20   168.92
      20 168.92
      20 168.92
17/08/2026 15:25:34.107 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:25:31.832 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:25:27.464 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:25:20.246 3   168.94
      3 168.94
      3 168.94
17/08/2026 15:25:07.883 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:25:02.994 30   168.92
      30 168.92
      30 168.92
17/08/2026 15:24:55.136 8   168.92
      8 168.92
      8 168.92
17/08/2026 15:24:54.115 3   168.92
      3 168.92
      3 168.92
17/08/2026 15:24:36.059 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:23:58.897 3   168.88
      3 168.88
      3 168.88
17/08/2026 15:23:57.812 5   168.90
      5 168.90
      5 168.90
17/08/2026 15:23:57.390 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:23:56.353 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:23:55.307 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:23:45.276 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:23:29.384 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:23:25.565 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:23:16.120 296   168.90
      296 168.90
      296 168.90
17/08/2026 15:23:14.255 11   168.90
      11 168.90
      11 168.90
17/08/2026 15:23:06.958 8   168.90
      8 168.90
      8 168.90
17/08/2026 15:22:59.850 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:22:58.908 3   168.88
      3 168.88
      3 168.88
17/08/2026 15:22:39.510 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:22:33.031 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:22:30.549 30   168.90
      30 168.90
      30 168.90
17/08/2026 15:22:30.167 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:22:27.421 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:22:12.909 55   168.90
      55 168.90
      55 168.90
17/08/2026 15:22:06.164 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:21:58.852 4   168.88
      4 168.88
      4 168.88
17/08/2026 15:21:55.836 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:21:55.226 10   168.88
      10 168.88
      10 168.88
17/08/2026 15:21:49.469 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:21:46.911 118   168.90
      118 168.90
      118 168.90
17/08/2026 15:21:42.047 5   168.90
      5 168.90
      5 168.90
17/08/2026 15:21:39.839 6   168.90
      6 168.90
      6 168.90
17/08/2026 15:21:26.295 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:21:21.889 30   168.90
      30 168.90
      30 168.90
17/08/2026 15:21:15.281 5   168.90
      5 168.90
      5 168.90
17/08/2026 15:21:15.182 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:21:13.639 29   168.90
      29 168.90
      29 168.90
17/08/2026 15:21:12.978 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:21:00.010 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:20:51.925 4   168.90
      4 168.90
      4 168.90
17/08/2026 15:20:51.415 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:20:43.033 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:20:42.186 20   168.90
      20 168.90
      20 168.90
17/08/2026 15:20:39.929 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:20:30.892 8   168.90
      8 168.90
      8 168.90
17/08/2026 15:20:30.512 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:20:28.933 3   168.88
      3 168.88
      3 168.88
17/08/2026 15:20:04.610 2   168.92
      2 168.92
      2 168.92
17/08/2026 15:19:58.892 30   168.90
      30 168.90
      30 168.90
17/08/2026 15:19:55.675 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:19:45.696 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:19:39.961 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:19:39.316 29   168.90
      29 168.90
      29 168.90
17/08/2026 15:19:38.854 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:19:34.976 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:19:32.874 26   168.90
      26 168.90
      26 168.90
17/08/2026 15:19:29.593 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:19:24.252 120   168.90
      120 168.90
      120 168.90
17/08/2026 15:19:23.225 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:19:17.171 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:19:06.037 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:18:59.955 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:18:55.978 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:18:36.005 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:18:24.258 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:18:20.782 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:18:15.442 216   168.90
      59 168.90
      82 168.90
      216 168.90
      75 168.90
17/08/2026 15:17:59.981 14   168.92
      14 168.92
      14 168.92
17/08/2026 15:17:50.125 3   168.92
      3 168.92
      3 168.92
17/08/2026 15:17:43.749 6   168.92
      6 168.92
      6 168.92
17/08/2026 15:17:36.881 4   168.94
      4 168.94
      4 168.94
17/08/2026 15:17:31.830 60   168.94
      60 168.94
      60 168.94
17/08/2026 15:17:13.438 6   168.92
      6 168.92
      6 168.92
17/08/2026 15:17:03.391 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:16:52.896 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:16:49.665 59   168.94
      59 168.94
      59 168.94
17/08/2026 15:16:40.920 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:16:22.625 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:16:11.381 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:16:08.605 905   168.94
      905 168.94
      905 168.94
17/08/2026 15:16:08.307 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:16:00.448 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:15:55.244 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:15:54.333 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:15:49.271 5   168.92
      5 168.92
      5 168.92
17/08/2026 15:15:39.450 71   168.94
      71 168.94
      71 168.94
17/08/2026 15:15:37.409 1   168.94
      1 168.94
      1 168.94
17/08/2026 15:15:28.226 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:15:16.928 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:15:11.726 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:15:11.078 12   168.92
      12 168.92
      12 168.92
17/08/2026 15:14:32.607 2   168.92
      2 168.92
      2 168.92
17/08/2026 15:14:27.154 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:14:27.055 3   168.92
      3 168.92
      3 168.92
17/08/2026 15:14:20.495 15   168.92
      15 168.92
      15 168.92
17/08/2026 15:14:17.208 3   168.92
      3 168.92
      3 168.92
17/08/2026 15:14:08.558 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:14:07.725 2   168.92
      2 168.92
      2 168.92
17/08/2026 15:14:07.623 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:13:58.009 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:13:28.857 3   168.88
      3 168.88
      3 168.88
17/08/2026 15:13:28.179 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:13:26.426 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:13:00.633 118   168.90
      118 168.90
      118 168.90
17/08/2026 15:12:46.393 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:12:33.723 87   168.90
      87 168.90
      87 168.90
17/08/2026 15:12:32.050 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:12:28.802 4   168.88
      4 168.88
      4 168.88
17/08/2026 15:12:16.762 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:12:10.765 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:12:07.507 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:12:06.157 60   168.88
      60 168.88
      60 168.88
17/08/2026 15:12:04.681 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:12:01.270 25   168.88
      25 168.88
      25 168.88
17/08/2026 15:11:47.727 6   168.88
      6 168.88
      6 168.88
17/08/2026 15:11:44.365 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:11:34.417 15   168.90
      15 168.90
      15 168.90
17/08/2026 15:11:28.006 1   168.86
      1 168.86
      1 168.86
17/08/2026 15:11:17.993 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:11:15.592 15   168.88
      15 168.88
      15 168.88
17/08/2026 15:11:09.722 26   168.88
      26 168.88
      26 168.88
17/08/2026 15:10:57.456 1   168.86
      1 168.86
      1 168.86
17/08/2026 15:10:52.638 4   168.86
      3 168.86
      1 168.86
      4 168.86
17/08/2026 15:10:34.212 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:10:28.945 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:10:28.847 3   168.88
      3 168.88
      3 168.88
17/08/2026 15:10:22.992 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:10:22.282 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:10:21.239 9   168.90
      9 168.90
      9 168.90
17/08/2026 15:10:10.781 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:10:10.275 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:10:08.441 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:10:07.190 5   168.90
      5 168.90
      5 168.90
17/08/2026 15:09:51.123 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:09:49.738 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:09:33.906 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:09:28.707 4   168.90
      4 168.90
      4 168.90
17/08/2026 15:09:25.976 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:09:23.938 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:09:20.154 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:09:13.848 1   168.92
      1 168.92
      1 168.92
17/08/2026 15:09:08.782 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:08:47.157 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:08:43.341 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:08:23.107 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:07:58.389 1   168.86
      1 168.86
      1 168.86
17/08/2026 15:07:47.957 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:07:42.247 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:07:41.034 20   168.90
      20 168.90
      20 168.90
17/08/2026 15:07:37.798 40   168.88
      40 168.88
      40 168.88
17/08/2026 15:07:25.396 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:07:17.623 4   168.88
      4 168.88
      4 168.88
17/08/2026 15:07:12.844 18   168.88
      18 168.88
      18 168.88
17/08/2026 15:07:12.448 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:07:00.068 118   168.90
      118 168.90
      118 168.90
17/08/2026 15:06:51.114 100   168.88
      100 168.88
      100 168.88
17/08/2026 15:06:49.106 28   168.90
      28 168.90
      28 168.90
17/08/2026 15:06:44.452 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:06:28.778 5   168.88
      5 168.88
      5 168.88
17/08/2026 15:06:18.666 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:06:13.377 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:06:12.299 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:06:02.845 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:05:58.783 3   168.86
      3 168.86
      3 168.86
17/08/2026 15:05:56.597 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:05:51.251 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:05:49.942 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:05:31.617 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:05:29.021 29   168.88
      29 168.88
      29 168.88
17/08/2026 15:05:26.746 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:05:26.062 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:05:22.668 11   168.88
      11 168.88
      11 168.88
17/08/2026 15:05:14.224 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:05:12.626 6   168.88
      6 168.88
      6 168.88
17/08/2026 15:04:55.589 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:04:51.792 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:04:21.726 2   168.84
      2 168.84
      2 168.84
17/08/2026 15:04:21.457 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:04:11.563 6   168.86
      6 168.86
      6 168.86
17/08/2026 15:04:05.828 2   168.86
      2 168.86
      2 168.86
17/08/2026 15:03:33.599 2   168.86
      2 168.86
      2 168.86
17/08/2026 15:03:27.103 2   168.84
      2 168.84
      2 168.84
17/08/2026 15:03:26.298 6   168.86
      6 168.86
      6 168.86
17/08/2026 15:03:07.833 1   168.86
      1 168.86
      1 168.86
17/08/2026 15:02:58.987 4   168.84
      4 168.84
      4 168.84
17/08/2026 15:02:49.466 2   168.86
      2 168.86
      2 168.86
17/08/2026 15:02:34.928 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:02:34.106 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:02:15.810 9   168.90
      9 168.90
      9 168.90
17/08/2026 15:02:10.831 20   168.86
      20 168.86
      20 168.86
17/08/2026 15:02:05.596 3   168.88
      3 168.88
      3 168.88
17/08/2026 15:01:59.473 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:01:48.963 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:01:45.510 3   168.86
      3 168.86
      3 168.86
17/08/2026 15:01:35.393 30   168.86
      30 168.86
      30 168.86
17/08/2026 15:01:28.900 4   168.86
      4 168.86
      4 168.86
17/08/2026 15:01:12.386 2   168.90
      2 168.90
      2 168.90
17/08/2026 15:01:07.752 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:01:06.558 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:01:01.784 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:58.809 3   168.86
      3 168.86
      3 168.86
17/08/2026 15:00:51.453 12   168.90
      12 168.90
      12 168.90
17/08/2026 15:00:44.428 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:42.085 3   168.90
      3 168.90
      3 168.90
17/08/2026 15:00:41.740 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:39.916 59   168.90
      59 168.90
      59 168.90
17/08/2026 15:00:35.885 119   168.90
      119 168.90
      119 168.90
17/08/2026 15:00:34.671 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:29.800 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:00:29.292 1   168.88
      1 168.88
      1 168.88
17/08/2026 15:00:28.933 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:00:28.820 4   168.86
      4 168.86
      4 168.86
17/08/2026 15:00:27.625 2   168.88
      2 168.88
      2 168.88
17/08/2026 15:00:25.323 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:23.683 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:20.961 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:20.440 10   168.90
      10 168.90
      10 168.90
17/08/2026 15:00:16.665 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:15.970 9   168.90
      9 168.90
      9 168.90
17/08/2026 15:00:15.329 8   168.88
      8 168.88
      8 168.88
17/08/2026 15:00:07.353 1   168.90
      1 168.90
      1 168.90
17/08/2026 15:00:00.692 3   168.88
      3 168.88
      3 168.88
17/08/2026 15:00:00.230 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:59:58.787 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:59:46.988 2   168.88
      2 168.88
      2 168.88
17/08/2026 14:59:30.907 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:59:19.863 12   168.86
      12 168.86
      12 168.86
17/08/2026 14:59:11.645 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:59:11.435 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:59:10.998 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:59:09.995 50   168.88
      50 168.88
      50 168.88
17/08/2026 14:59:08.737 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:59:05.411 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:58:59.052 3   168.86
      3 168.86
      3 168.86
17/08/2026 14:58:57.035 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:58:50.137 6   168.90
      6 168.90
      6 168.90
17/08/2026 14:58:41.289 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:58:27.665 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:58:16.484 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:58:14.279 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:58:07.312 5   168.90
      5 168.90
      5 168.90
17/08/2026 14:57:57.008 1   168.90
      1 168.90
      1 168.90
17/08/2026 14:57:34.236 21   168.88
      21 168.88
      21 168.88
17/08/2026 14:57:30.407 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:57:28.307 2   168.88
      2 168.88
      2 168.88
17/08/2026 14:57:16.821 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:57:09.086 6   168.86
      6 168.86
      6 168.86
17/08/2026 14:57:05.943 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:56:58.939 59   168.88
      59 168.88
      59 168.88
17/08/2026 14:56:47.508 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:56:41.338 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:56:40.557 21   168.86
      21 168.86
      21 168.86
17/08/2026 14:56:38.508 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:56:36.087 2   168.88
      2 168.88
      2 168.88
17/08/2026 14:56:13.974 6   168.88
      6 168.88
      6 168.88
17/08/2026 14:56:13.003 1   168.88
      1 168.88
      1 168.88
17/08/2026 14:55:49.772 59   168.86
      59 168.86
      59 168.86
17/08/2026 14:55:45.617 13   168.84
      12 168.84
      1 168.84
      13 168.84
17/08/2026 14:55:44.988 2   168.86
      2 168.86
      2 168.86
17/08/2026 14:55:43.699 2   168.86
      2 168.86
      2 168.86
17/08/2026 14:55:41.886 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:55:39.462 19   168.86
      19 168.86
      19 168.86
17/08/2026 14:55:29.025 3   168.88
      3 168.88
      3 168.88
17/08/2026 14:55:28.860 3   168.86
      3 168.86
      3 168.86
17/08/2026 14:55:20.989 1   168.86
      1 168.86
      1 168.86
17/08/2026 14:55:10.234 6   168.88
      6 168.88
      6 168.88
17/08/2026 14:55:02.250 3   168.88
      3 168.88
      3 168.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM