Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1369
976
3.3305
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2026 | 21:24:53.570 | 22 | 3.3305 | |
| 22 | 3.3305 | |||
| 22 | 3.3305 | |||
| 28/07/2026 | 21:23:37.338 | 500 | 3.3375 | |
| 500 | 3.3375 | |||
| 500 | 3.3375 | |||
| 28/07/2026 | 21:22:38.551 | 3 333 | 3.3375 | |
| 3 333 | 3.3375 | |||
| 3 333 | 3.3375 | |||
| 28/07/2026 | 21:21:29.197 | 25 | 3.3375 | |
| 25 | 3.3375 | |||
| 25 | 3.3375 | |||
| 28/07/2026 | 21:19:18.910 | 10 | 3.3305 | |
| 10 | 3.3305 | |||
| 10 | 3.3305 | |||
| 28/07/2026 | 21:13:09.757 | 500 | 3.3455 | |
| 500 | 3.3455 | |||
| 500 | 3.3455 | |||
| 28/07/2026 | 21:12:42.244 | 200 | 3.34 | |
| 200 | 3.34 | |||
| 200 | 3.34 | |||
| 28/07/2026 | 21:11:30.750 | 1 500 | 3.34 | |
| 1 500 | 3.34 | |||
| 1 500 | 3.34 | |||
| 28/07/2026 | 21:11:30.664 | 1 500 | 3.3405 | |
| 1 500 | 3.3405 | |||
| 1 500 | 3.3405 | |||
| 28/07/2026 | 21:10:33.198 | 50 | 3.3405 | |
| 50 | 3.3405 | |||
| 50 | 3.3405 | |||
| 28/07/2026 | 21:03:10.605 | 500 | 3.345 | |
| 500 | 3.345 | |||
| 500 | 3.345 | |||
| 28/07/2026 | 21:02:54.279 | 7 | 3.3595 | |
| 7 | 3.3595 | |||
| 7 | 3.3595 | |||
| 28/07/2026 | 21:02:09.371 | 400 | 3.3595 | |
| 400 | 3.3595 | |||
| 400 | 3.3595 | |||
| 28/07/2026 | 21:01:50.583 | 172 | 3.3595 | |
| 172 | 3.3595 | |||
| 172 | 3.3595 | |||
| 28/07/2026 | 21:00:20.225 | 1 | 3.3545 | |
| 1 | 3.3545 | |||
| 1 | 3.3545 | |||
| 28/07/2026 | 20:59:57.263 | 12 | 3.3495 | |
| 12 | 3.3495 | |||
| 12 | 3.3495 | |||
| 28/07/2026 | 20:59:44.786 | 580 | 3.3445 | |
| 130 | 3.3445 | |||
| 580 | 3.3445 | |||
| 450 | 3.3445 | |||
| 28/07/2026 | 20:56:02.385 | 170 | 3.3445 | |
| 170 | 3.3445 | |||
| 170 | 3.3445 | |||
| 28/07/2026 | 20:55:45.731 | 21 | 3.3445 | |
| 21 | 3.3445 | |||
| 21 | 3.3445 | |||
| 28/07/2026 | 20:52:17.327 | 110 | 3.33 | |
| 110 | 3.33 | |||
| 110 | 3.33 | |||
| 28/07/2026 | 20:49:07.938 | 40 | 3.3215 | |
| 40 | 3.3215 | |||
| 40 | 3.3215 | |||
| 28/07/2026 | 20:48:37.998 | 550 | 3.33 | |
| 550 | 3.33 | |||
| 550 | 3.33 | |||
| 28/07/2026 | 20:47:41.633 | 6 | 3.33 | |
| 6 | 3.33 | |||
| 6 | 3.33 | |||
| 28/07/2026 | 20:47:04.205 | 200 | 3.33 | |
| 200 | 3.33 | |||
| 200 | 3.33 | |||
| 28/07/2026 | 20:46:39.512 | 1 216 | 3.3215 | |
| 1 216 | 3.3215 | |||
| 1 216 | 3.3215 | |||
| 28/07/2026 | 20:46:38.844 | 146 | 3.33 | |
| 146 | 3.33 | |||
| 146 | 3.33 | |||
| 28/07/2026 | 20:46:10.113 | 1 410 | 3.33 | |
| 1 410 | 3.33 | |||
| 1 410 | 3.33 | |||
| 28/07/2026 | 20:45:46.795 | 8 | 3.33 | |
| 8 | 3.33 | |||
| 8 | 3.33 | |||
| 28/07/2026 | 20:45:46.341 | 2 695 | 3.33 | |
| 2 495 | 3.33 | |||
| 2 695 | 3.33 | |||
| 200 | 3.33 | |||
| 28/07/2026 | 20:44:39.600 | 40 | 3.33 | |
| 40 | 3.33 | |||
| 40 | 3.33 | |||
| 28/07/2026 | 20:43:29.615 | 9 | 3.33 | |
| 9 | 3.33 | |||
| 9 | 3.33 | |||
| 28/07/2026 | 20:41:37.445 | 100 | 3.33 | |
| 100 | 3.33 | |||
| 100 | 3.33 | |||
| 28/07/2026 | 20:36:29.787 | 200 | 3.3215 | |
| 200 | 3.3215 | |||
| 200 | 3.3215 | |||
| 28/07/2026 | 20:34:07.373 | 400 | 3.3215 | |
| 400 | 3.3215 | |||
| 200 | 3.3215 | |||
| 200 | 3.3215 | |||
| 28/07/2026 | 20:34:02.169 | 200 | 3.33 | |
| 200 | 3.33 | |||
| 200 | 3.33 | |||
| 28/07/2026 | 20:28:27.413 | 1 000 | 3.3365 | |
| 1 000 | 3.3365 | |||
| 1 000 | 3.3365 | |||
| 28/07/2026 | 20:24:43.687 | 1 500 | 3.3365 | |
| 1 300 | 3.3365 | |||
| 1 500 | 3.3365 | |||
| 200 | 3.3365 | |||
| 28/07/2026 | 20:22:58.911 | 905 | 3.3205 | |
| 905 | 3.3205 | |||
| 905 | 3.3205 | |||
| 28/07/2026 | 20:20:59.219 | 500 | 3.3365 | |
| 500 | 3.3365 | |||
| 500 | 3.3365 | |||
| 28/07/2026 | 20:19:51.977 | 15 000 | 3.328 | |
| 15 000 | 3.328 | |||
| 15 000 | 3.328 | |||
| 28/07/2026 | 20:19:16.979 | 3 000 | 3.3275 | |
| 3 000 | 3.3275 | |||
| 3 000 | 3.3275 | |||
| 28/07/2026 | 20:18:12.204 | 3 000 | 3.3275 | |
| 300 | 3.3275 | |||
| 500 | 3.3275 | |||
| 2 200 | 3.3275 | |||
| 3 000 | 3.3275 | |||
| 28/07/2026 | 20:17:51.638 | 600 | 3.3205 | |
| 200 | 3.3205 | |||
| 600 | 3.3205 | |||
| 400 | 3.3205 | |||
| 28/07/2026 | 20:14:52.552 | 1 | 3.3275 | |
| 1 | 3.3275 | |||
| 1 | 3.3275 | |||
| 28/07/2026 | 20:14:52.116 | 15 | 3.3275 | |
| 15 | 3.3275 | |||
| 15 | 3.3275 | |||
| 28/07/2026 | 20:13:26.265 | 100 | 3.3275 | |
| 100 | 3.3275 | |||
| 100 | 3.3275 | |||
| 28/07/2026 | 20:12:59.173 | 3 500 | 3.3205 | |
| 1 000 | 3.3205 | |||
| 2 500 | 3.3205 | |||
| 3 500 | 3.3205 | |||
| 28/07/2026 | 20:12:20.588 | 3 500 | 3.3205 | |
| 3 500 | 3.3205 | |||
| 1 000 | 3.3205 | |||
| 2 500 | 3.3205 | |||
| 28/07/2026 | 20:12:17.064 | 4 505 | 3.3205 | |
| 800 | 3.3205 | |||
| 1 000 | 3.3205 | |||
| 5 | 3.3205 | |||
| 2 500 | 3.3205 | |||
| 4 505 | 3.3205 | |||
| 200 | 3.3205 | |||
| 28/07/2026 | 20:10:54.730 | 300 | 3.3275 | |
| 300 | 3.3275 | |||
| 300 | 3.3275 | |||
| 28/07/2026 | 20:10:53.346 | 300 | 3.3275 | |
| 300 | 3.3275 | |||
| 300 | 3.3275 | |||
| 28/07/2026 | 20:07:53.061 | 3 131 | 3.3275 | |
| 3 131 | 3.3275 | |||
| 3 131 | 3.3275 | |||
| 28/07/2026 | 20:07:41.268 | 3 500 | 3.3275 | |
| 3 500 | 3.3275 | |||
| 3 500 | 3.3275 | |||
| 28/07/2026 | 20:07:13.287 | 3 | 3.3205 | |
| 3 | 3.3205 | |||
| 3 | 3.3205 | |||
| 28/07/2026 | 20:06:41.978 | 2 | 3.3275 | |
| 2 | 3.3275 | |||
| 2 | 3.3275 | |||
| 28/07/2026 | 19:54:30.018 | 300 | 3.3365 | |
| 300 | 3.3365 | |||
| 300 | 3.3365 | |||
| 28/07/2026 | 19:51:56.292 | 100 | 3.3365 | |
| 100 | 3.3365 | |||
| 100 | 3.3365 | |||
| 28/07/2026 | 19:48:19.364 | 599 | 3.3365 | |
| 599 | 3.3365 | |||
| 399 | 3.3365 | |||
| 200 | 3.3365 | |||
| 28/07/2026 | 19:47:26.750 | 40 | 3.3365 | |
| 40 | 3.3365 | |||
| 40 | 3.3365 | |||
| 28/07/2026 | 19:44:06.277 | 315 | 3.323 | |
| 9 | 3.323 | |||
| 200 | 3.323 | |||
| 315 | 3.323 | |||
| 75 | 3.323 | |||
| 31 | 3.323 | |||
| 28/07/2026 | 19:41:54.117 | 1 | 3.3345 | |
| 1 | 3.3345 | |||
| 1 | 3.3345 | |||
| 28/07/2026 | 19:41:53.572 | 150 | 3.3345 | |
| 150 | 3.3345 | |||
| 150 | 3.3345 | |||
| 28/07/2026 | 19:37:26.297 | 1 000 | 3.3345 | |
| 1 000 | 3.3345 | |||
| 1 000 | 3.3345 | |||
| 28/07/2026 | 19:36:43.177 | 50 | 3.3345 | |
| 50 | 3.3345 | |||
| 50 | 3.3345 | |||
| 28/07/2026 | 19:35:02.500 | 300 | 3.3345 | |
| 300 | 3.3345 | |||
| 300 | 3.3345 | |||
| 28/07/2026 | 19:34:49.393 | 950 | 3.3345 | |
| 950 | 3.3345 | |||
| 950 | 3.3345 | |||
| 28/07/2026 | 19:33:24.967 | 300 | 3.3345 | |
| 300 | 3.3345 | |||
| 300 | 3.3345 | |||
| 28/07/2026 | 19:32:39.693 | 1 000 | 3.3345 | |
| 1 000 | 3.3345 | |||
| 1 000 | 3.3345 | |||
| 28/07/2026 | 19:30:35.493 | 250 | 3.33 | |
| 75 | 3.33 | |||
| 175 | 3.33 | |||
| 250 | 3.33 | |||
| 28/07/2026 | 19:25:25.748 | 600 | 3.3345 | |
| 600 | 3.3345 | |||
| 600 | 3.3345 | |||
| 28/07/2026 | 19:23:44.605 | 735 | 3.3345 | |
| 735 | 3.3345 | |||
| 735 | 3.3345 | |||
| 28/07/2026 | 19:22:29.878 | 210 | 3.3345 | |
| 210 | 3.3345 | |||
| 210 | 3.3345 | |||
| 28/07/2026 | 19:20:28.030 | 200 | 3.3345 | |
| 200 | 3.3345 | |||
| 200 | 3.3345 | |||
| 28/07/2026 | 19:13:56.217 | 150 | 3.3355 | |
| 150 | 3.3355 | |||
| 150 | 3.3355 | |||
| 28/07/2026 | 19:12:09.066 | 1 870 | 3.3355 | |
| 1 870 | 3.3355 | |||
| 1 870 | 3.3355 | |||
| 28/07/2026 | 19:11:44.770 | 530 | 3.3355 | |
| 530 | 3.3355 | |||
| 530 | 3.3355 | |||
| 28/07/2026 | 19:09:30.471 | 9 000 | 3.326 | |
| 9 000 | 3.326 | |||
| 9 000 | 3.326 | |||
| 28/07/2026 | 19:08:53.997 | 95 | 3.3255 | |
| 95 | 3.3255 | |||
| 95 | 3.3255 | |||
| 28/07/2026 | 19:08:03.940 | 500 | 3.3255 | |
| 500 | 3.3255 | |||
| 500 | 3.3255 | |||
| 28/07/2026 | 19:07:51.900 | 599 | 3.3355 | |
| 599 | 3.3355 | |||
| 599 | 3.3355 | |||
| 28/07/2026 | 19:04:32.196 | 40 | 3.3355 | |
| 40 | 3.3355 | |||
| 40 | 3.3355 | |||
| 28/07/2026 | 19:02:43.426 | 1 199 | 3.3355 | |
| 1 199 | 3.3355 | |||
| 1 199 | 3.3355 | |||
| 28/07/2026 | 18:59:49.459 | 200 | 3.3355 | |
| 200 | 3.3355 | |||
| 200 | 3.3355 | |||
| 28/07/2026 | 18:59:08.209 | 27 350 | 3.335 | |
| 8 615 | 3.335 | |||
| 17 450 | 3.335 | |||
| 9 900 | 3.335 | |||
| 17 735 | 3.335 | |||
| 1 000 | 3.335 | |||
| 28/07/2026 | 18:58:49.395 | 7 265 | 3.3345 | |
| 7 265 | 3.3345 | |||
| 7 265 | 3.3345 | |||
| 28/07/2026 | 18:58:47.132 | 100 | 3.3255 | |
| 100 | 3.3255 | |||
| 100 | 3.3255 | |||
| 28/07/2026 | 18:57:19.019 | 300 | 3.3255 | |
| 300 | 3.3255 | |||
| 300 | 3.3255 | |||
| 28/07/2026 | 18:52:15.040 | 3 000 | 3.3345 | |
| 3 000 | 3.3345 | |||
| 3 000 | 3.3345 | |||
| 28/07/2026 | 18:45:02.353 | 25 | 3.3345 | |
| 25 | 3.3345 | |||
| 25 | 3.3345 | |||
| 28/07/2026 | 18:44:29.513 | 1 500 | 3.3345 | |
| 1 500 | 3.3345 | |||
| 1 300 | 3.3345 | |||
| 200 | 3.3345 | |||
| 28/07/2026 | 18:40:33.584 | 250 | 3.323 | |
| 250 | 3.323 | |||
| 50 | 3.323 | |||
| 200 | 3.323 | |||
| 28/07/2026 | 18:37:18.111 | 3 090 | 3.3345 | |
| 3 090 | 3.3345 | |||
| 3 090 | 3.3345 | |||
| 28/07/2026 | 18:34:58.244 | 666 | 3.3345 | |
| 666 | 3.3345 | |||
| 666 | 3.3345 | |||
| 28/07/2026 | 18:34:05.259 | 300 | 3.3345 | |
| 300 | 3.3345 | |||
| 300 | 3.3345 | |||
| 28/07/2026 | 18:32:40.063 | 9 900 | 3.33 | |
| 9 900 | 3.33 | |||
| 9 900 | 3.33 | |||
| 28/07/2026 | 18:31:08.547 | 5 500 | 3.3295 | |
| 5 500 | 3.3295 | |||
| 5 500 | 3.3295 | |||
| 28/07/2026 | 18:30:16.011 | 300 | 3.3295 | |
| 300 | 3.3295 | |||
| 300 | 3.3295 | |||
| 28/07/2026 | 18:29:59.134 | 1 000 | 3.3295 | |
| 1 000 | 3.3295 | |||
| 800 | 3.3295 | |||
| 200 | 3.3295 | |||
| 28/07/2026 | 18:27:52.663 | 79 | 3.323 | |
| 79 | 3.323 | |||
| 79 | 3.323 | |||
| 28/07/2026 | 18:25:50.745 | 53 | 3.323 | |
| 53 | 3.323 | |||
| 53 | 3.323 | |||
| 28/07/2026 | 18:23:31.314 | 655 | 3.323 | |
| 152 | 3.323 | |||
| 200 | 3.323 | |||
| 303 | 3.323 | |||
| 655 | 3.323 | |||
| 28/07/2026 | 18:22:49.286 | 150 | 3.3345 | |
| 150 | 3.3345 | |||
| 150 | 3.3345 | |||
| 28/07/2026 | 18:22:33.660 | 200 | 3.3345 | |
| 200 | 3.3345 | |||
| 200 | 3.3345 | |||
| 28/07/2026 | 18:21:18.330 | 500 | 3.3345 | |
| 500 | 3.3345 | |||
| 500 | 3.3345 | |||
| 28/07/2026 | 18:21:11.905 | 14 509 | 3.333 | |
| 14 509 | 3.333 | |||
| 14 509 | 3.333 | |||
| 28/07/2026 | 18:20:23.785 | 500 | 3.3325 | |
| 300 | 3.3325 | |||
| 200 | 3.3325 | |||
| 500 | 3.3325 | |||
| 28/07/2026 | 18:18:54.894 | 299 | 3.323 | |
| 9 | 3.323 | |||
| 299 | 3.323 | |||
| 90 | 3.323 | |||
| 200 | 3.323 | |||
| 28/07/2026 | 18:18:47.127 | 4 000 | 3.3325 | |
| 4 000 | 3.3325 | |||
| 4 000 | 3.3325 | |||
| 28/07/2026 | 18:14:21.508 | 500 | 3.3345 | |
| 500 | 3.3345 | |||
| 300 | 3.3345 | |||
| 200 | 3.3345 | |||
| 28/07/2026 | 18:12:39.887 | 9 | 3.3345 | |
| 9 | 3.3345 | |||
| 9 | 3.3345 | |||
| 28/07/2026 | 18:10:23.024 | 100 | 3.3245 | |
| 100 | 3.3245 | |||
| 100 | 3.3245 | |||
| 28/07/2026 | 18:09:40.921 | 3 000 | 3.3345 | |
| 3 000 | 3.3345 | |||
| 3 000 | 3.3345 | |||
| 28/07/2026 | 18:09:40.877 | 10 | 3.3345 | |
| 10 | 3.3345 | |||
| 10 | 3.3345 | |||
| 28/07/2026 | 18:08:41.670 | 1 000 | 3.3345 | |
| 1 000 | 3.3345 | |||
| 1 000 | 3.3345 | |||
| 28/07/2026 | 18:05:58.503 | 3 | 3.3345 | |
| 3 | 3.3345 | |||
| 3 | 3.3345 | |||
| 28/07/2026 | 18:05:35.356 | 1 000 | 3.3345 | |
| 1 000 | 3.3345 | |||
| 1 000 | 3.3345 | |||
| 28/07/2026 | 18:03:27.768 | 200 | 3.3345 | |
| 200 | 3.3345 | |||
| 200 | 3.3345 | |||
| 28/07/2026 | 17:59:54.874 | 500 | 3.3245 | |
| 500 | 3.3245 | |||
| 300 | 3.3245 | |||
| 200 | 3.3245 | |||
| 28/07/2026 | 17:59:21.937 | 2 100 | 3.3345 | |
| 2 100 | 3.3345 | |||
| 2 100 | 3.3345 | |||
| 28/07/2026 | 17:58:48.312 | 30 | 3.3345 | |
| 30 | 3.3345 | |||
| 30 | 3.3345 | |||
| 28/07/2026 | 17:52:20.739 | 2 000 | 3.335 | |
| 2 000 | 3.335 | |||
| 2 000 | 3.335 | |||
| 28/07/2026 | 17:51:46.987 | 200 | 3.335 | |
| 200 | 3.335 | |||
| 200 | 3.335 | |||
| 28/07/2026 | 17:51:00.773 | 350 | 3.335 | |
| 350 | 3.335 | |||
| 350 | 3.335 | |||
| 28/07/2026 | 17:50:10.052 | 250 | 3.3205 | |
| 250 | 3.3205 | |||
| 50 | 3.3205 | |||
| 200 | 3.3205 | |||
| 28/07/2026 | 17:48:10.283 | 500 | 3.3435 | |
| 500 | 3.3435 | |||
| 500 | 3.3435 | |||
| 28/07/2026 | 17:47:48.284 | 3 000 | 3.3435 | |
| 3 000 | 3.3435 | |||
| 3 000 | 3.3435 | |||
| 28/07/2026 | 17:47:39.746 | 299 | 3.3435 | |
| 299 | 3.3435 | |||
| 299 | 3.3435 | |||
| 28/07/2026 | 17:44:29.628 | 9 853 | 3.335 | |
| 9 853 | 3.335 | |||
| 9 853 | 3.335 | |||
| 28/07/2026 | 17:43:29.534 | 30 | 3.335 | |
| 30 | 3.335 | |||
| 30 | 3.335 | |||
| 28/07/2026 | 17:42:56.903 | 3 | 3.335 | |
| 3 | 3.335 | |||
| 3 | 3.335 | |||
| 28/07/2026 | 17:41:41.591 | 14 | 3.335 | |
| 14 | 3.335 | |||
| 14 | 3.335 | |||
| 28/07/2026 | 17:39:18.855 | 1 800 | 3.335 | |
| 1 800 | 3.335 | |||
| 1 800 | 3.335 | |||
| 28/07/2026 | 17:38:41.804 | 6 000 | 3.335 | |
| 6 000 | 3.335 | |||
| 6 000 | 3.335 | |||
| 28/07/2026 | 17:38:12.127 | 1 000 | 3.335 | |
| 1 000 | 3.335 | |||
| 1 000 | 3.335 | |||
| 28/07/2026 | 17:38:04.744 | 1 100 | 3.335 | |
| 1 100 | 3.335 | |||
| 1 100 | 3.335 | |||
| 28/07/2026 | 17:37:22.249 | 1 198 | 3.3385 | |
| 1 198 | 3.3385 | |||
| 1 198 | 3.3385 | |||
| 28/07/2026 | 17:37:19.099 | 200 | 3.3385 | |
| 200 | 3.3385 | |||
| 200 | 3.3385 | |||
| 28/07/2026 | 17:36:12.733 | 2 000 | 3.3385 | |
| 2 000 | 3.3385 | |||
| 2 000 | 3.3385 | |||
| 28/07/2026 | 17:35:32.620 | 1 000 | 3.3385 | |
| 1 000 | 3.3385 | |||
| 1 000 | 3.3385 | |||
| 28/07/2026 | 17:33:14.346 | 151 | 3.3215 | |
| 151 | 3.3215 | |||
| 151 | 3.3215 | |||
| 28/07/2026 | 17:33:10.887 | 3 | 3.3215 | |
| 3 | 3.3215 | |||
| 3 | 3.3215 | |||
| 28/07/2026 | 17:31:26.466 | 3 | 3.361 | |
| 3 | 3.361 | |||
| 3 | 3.361 | |||
| 28/07/2026 | 17:30:26.113 | 300 | 3.361 | |
| 300 | 3.361 | |||
| 200 | 3.361 | |||
| 100 | 3.361 | |||
| 28/07/2026 | 17:29:55.068 | 1 | 3.3205 | |
| 1 | 3.3205 | |||
| 1 | 3.3205 | |||
| 28/07/2026 | 17:29:46.499 | 540 | 3.361 | |
| 540 | 3.361 | |||
| 540 | 3.361 | |||
| 28/07/2026 | 17:28:44.560 | 500 | 3.361 | |
| 500 | 3.361 | |||
| 500 | 3.361 | |||
| 28/07/2026 | 17:27:07.244 | 3 300 | 3.3715 | |
| 3 300 | 3.3715 | |||
| 2 950 | 3.3715 | |||
| 200 | 3.3715 | |||
| 150 | 3.3715 | |||
| 28/07/2026 | 17:25:46.078 | 135 | 3.3445 | |
| 135 | 3.3445 | |||
| 135 | 3.3445 | |||
| 28/07/2026 | 17:23:55.236 | 1 000 | 3.3445 | |
| 500 | 3.3445 | |||
| 1 000 | 3.3445 | |||
| 500 | 3.3445 | |||
| 28/07/2026 | 17:22:59.120 | 2 150 | 3.3205 | |
| 1 000 | 3.3205 | |||
| 500 | 3.3205 | |||
| 2 150 | 3.3205 | |||
| 650 | 3.3205 | |||
| 28/07/2026 | 17:22:25.701 | 1 600 | 3.3445 | |
| 600 | 3.3445 | |||
| 200 | 3.3445 | |||
| 1 600 | 3.3445 | |||
| 300 | 3.3445 | |||
| 500 | 3.3445 | |||
| 28/07/2026 | 17:15:09.934 | 1 695 | 3.3205 | |
| 1 695 | 3.3205 | |||
| 495 | 3.3205 | |||
| 200 | 3.3205 | |||
| 800 | 3.3205 | |||
| 200 | 3.3205 | |||
| 28/07/2026 | 17:09:47.933 | 1 000 | 3.3205 | |
| 1 000 | 3.3205 | |||
| 500 | 3.3205 | |||
| 500 | 3.3205 | |||
| 28/07/2026 | 17:08:56.840 | 1 000 | 3.3375 | |
| 1 000 | 3.3375 | |||
| 1 000 | 3.3375 | |||
| 28/07/2026 | 17:06:40.154 | 500 | 3.33 | |
| 25 | 3.33 | |||
| 475 | 3.33 | |||
| 500 | 3.33 | |||
| 28/07/2026 | 17:06:30.209 | 500 | 3.33 | |
| 500 | 3.33 | |||
| 300 | 3.33 | |||
| 200 | 3.33 | |||
| 28/07/2026 | 17:06:26.695 | 300 | 3.3345 | |
| 300 | 3.3345 | |||
| 300 | 3.3345 | |||
| 28/07/2026 | 17:06:03.870 | 1 000 | 3.3345 | |
| 1 000 | 3.3345 | |||
| 1 000 | 3.3345 | |||
| 28/07/2026 | 17:06:03.544 | 1 000 | 3.3345 | |
| 1 000 | 3.3345 | |||
| 1 000 | 3.3345 | |||
| 28/07/2026 | 17:06:03.189 | 1 000 | 3.3345 | |
| 1 000 | 3.3345 | |||
| 1 000 | 3.3345 | |||
| 28/07/2026 | 17:06:02.864 | 1 000 | 3.3345 | |
| 1 000 | 3.3345 | |||
| 1 000 | 3.3345 | |||
| 28/07/2026 | 17:06:02.529 | 2 000 | 3.335 | |
| 1 000 | 3.335 | |||
| 1 000 | 3.335 | |||
| 2 000 | 3.335 | |||
| 28/07/2026 | 17:05:37.060 | 500 | 3.338 | |
| 300 | 3.338 | |||
| 200 | 3.338 | |||
| 500 | 3.338 | |||
| 28/07/2026 | 17:04:06.007 | 14 225 | 3.339 | |
| 9 004 | 3.339 | |||
| 500 | 3.339 | |||
| 14 225 | 3.339 | |||
| 4 721 | 3.339 | |||
| 28/07/2026 | 17:03:44.287 | 250 | 3.3305 | |
| 50 | 3.3305 | |||
| 200 | 3.3305 | |||
| 250 | 3.3305 | |||
| 28/07/2026 | 17:02:42.966 | 4 500 | 3.3545 | |
| 4 500 | 3.3545 | |||
| 4 500 | 3.3545 | |||
| 28/07/2026 | 17:02:31.804 | 15 000 | 3.347 | |
| 15 000 | 3.347 | |||
| 15 000 | 3.347 | |||
| 28/07/2026 | 17:01:51.724 | 3 001 | 3.3545 | |
| 3 001 | 3.3545 | |||
| 3 001 | 3.3545 | |||
| 28/07/2026 | 17:01:02.085 | 1 000 | 3.3465 | |
| 1 000 | 3.3465 | |||
| 1 000 | 3.3465 | |||
| 28/07/2026 | 17:00:15.451 | 225 | 3.347 | |
| 225 | 3.347 | |||
| 225 | 3.347 | |||
| 28/07/2026 | 17:00:02.335 | 102 | 3.3545 | |
| 2 | 3.3545 | |||
| 90 | 3.3545 | |||
| 12 | 3.3545 | |||
| 100 | 3.3545 | |||
| 28/07/2026 | 16:59:54.494 | 297 | 3.3545 | |
| 297 | 3.3545 | |||
| 297 | 3.3545 | |||
| 28/07/2026 | 16:59:45.034 | 4 111 | 3.3545 | |
| 1 491 | 3.3545 | |||
| 1 500 | 3.3545 | |||
| 420 | 3.3545 | |||
| 4 111 | 3.3545 | |||
| 700 | 3.3545 | |||
| 28/07/2026 | 16:58:27.064 | 5 | 3.3545 | |
| 5 | 3.3545 | |||
| 5 | 3.3545 | |||
| 28/07/2026 | 16:55:38.986 | 150 | 3.3575 | |
| 150 | 3.3575 | |||
| 150 | 3.3575 | |||
| 28/07/2026 | 16:54:40.127 | 29 | 3.3665 | |
| 29 | 3.3665 | |||
| 29 | 3.3665 | |||
| 28/07/2026 | 16:54:28.091 | 150 | 3.35 | |
| 150 | 3.35 | |||
| 150 | 3.35 | |||
| 28/07/2026 | 16:54:16.570 | 70 | 3.3665 | |
| 70 | 3.3665 | |||
| 70 | 3.3665 | |||
| 28/07/2026 | 16:53:25.960 | 4 000 | 3.3665 | |
| 4 000 | 3.3665 | |||
| 3 800 | 3.3665 | |||
| 200 | 3.3665 | |||
| 28/07/2026 | 16:53:03.327 | 15 000 | 3.356 | |
| 3 720 | 3.356 | |||
| 2 500 | 3.356 | |||
| 15 | 3.356 | |||
| 15 000 | 3.356 | |||
| 8 765 | 3.356 | |||
| 28/07/2026 | 16:50:41.292 | 300 | 3.3575 | |
| 300 | 3.3575 | |||
| 300 | 3.3575 | |||
| 28/07/2026 | 16:49:47.709 | 15 000 | 3.3585 | |
| 100 | 3.3585 | |||
| 40 | 3.3585 | |||
| 15 000 | 3.3585 | |||
| 315 | 3.3585 | |||
| 14 445 | 3.3585 | |||
| 100 | 3.3585 | |||
| 28/07/2026 | 16:48:06.419 | 1 000 | 3.3585 | |
| 1 000 | 3.3585 | |||
| 1 000 | 3.3585 | |||
| 28/07/2026 | 16:47:30.469 | 3 338 | 3.3525 | |
| 100 | 3.3525 | |||
| 200 | 3.3525 | |||
| 238 | 3.3525 | |||
| 2 500 | 3.3525 | |||
| 3 000 | 3.3525 | |||
| 638 | 3.3525 | |||
| 28/07/2026 | 16:45:49.898 | 1 000 | 3.3555 | |
| 1 000 | 3.3555 | |||
| 1 000 | 3.3555 | |||
| 28/07/2026 | 16:45:31.494 | 350 | 3.3555 | |
| 320 | 3.3555 | |||
| 30 | 3.3555 | |||
| 350 | 3.3555 | |||
| 28/07/2026 | 16:43:52.097 | 20 000 | 3.358 | |
| 20 000 | 3.358 | |||
| 20 000 | 3.358 | |||
| 28/07/2026 | 16:43:37.598 | 2 500 | 3.36 | |
| 2 500 | 3.36 | |||
| 2 500 | 3.36 | |||
| 28/07/2026 | 16:43:30.441 | 130 | 3.35 | |
| 130 | 3.35 | |||
| 130 | 3.35 | |||
| 28/07/2026 | 16:43:16.479 | 15 720 | 3.35 | |
| 200 | 3.35 | |||
| 250 | 3.35 | |||
| 2 993 | 3.35 | |||
| 12 727 | 3.35 | |||
| 200 | 3.35 | |||
| 200 | 3.35 | |||
| 14 870 | 3.35 | |||
| 28/07/2026 | 16:40:30.836 | 7 273 | 3.3405 | |
| 7 273 | 3.3405 | |||
| 7 273 | 3.3405 | |||
| 28/07/2026 | 16:40:15.557 | 1 500 | 3.3405 | |
| 1 250 | 3.3405 | |||
| 250 | 3.3405 | |||
| 1 500 | 3.3405 | |||
| 28/07/2026 | 16:39:24.702 | 2 000 | 3.3495 | |
| 2 000 | 3.3495 | |||
| 2 000 | 3.3495 | |||
| 28/07/2026 | 16:38:33.006 | 9 900 | 3.341 | |
| 9 900 | 3.341 | |||
| 9 900 | 3.341 | |||
| 28/07/2026 | 16:38:21.863 | 5 555 | 3.337 | |
| 5 555 | 3.337 | |||
| 5 555 | 3.337 | |||
| 28/07/2026 | 16:38:04.855 | 750 | 3.337 | |
| 750 | 3.337 | |||
| 750 | 3.337 | |||
| 28/07/2026 | 16:37:28.757 | 36 | 3.338 | |
| 36 | 3.338 | |||
| 36 | 3.338 | |||
| 28/07/2026 | 16:37:28.055 | 5 555 | 3.338 | |
| 5 555 | 3.338 | |||
| 250 | 3.338 | |||
| 4 805 | 3.338 | |||
| 500 | 3.338 | |||
| 28/07/2026 | 16:36:28.030 | 784 | 3.3115 | |
| 284 | 3.3115 | |||
| 784 | 3.3115 | |||
| 500 | 3.3115 | |||
| 28/07/2026 | 16:36:06.721 | 200 | 3.33 | |
| 200 | 3.33 | |||
| 200 | 3.33 | |||
| 28/07/2026 | 16:36:05.948 | 3 | 3.3315 | |
| 3 | 3.3315 | |||
| 3 | 3.3315 | |||
| 28/07/2026 | 16:34:11.980 | 1 | 3.3315 | |
| 1 | 3.3315 | |||
| 1 | 3.3315 | |||
| 28/07/2026 | 16:34:11.507 | 150 | 3.3315 | |
| 150 | 3.3315 | |||
| 150 | 3.3315 | |||
| 28/07/2026 | 16:31:51.960 | 2 000 | 3.3315 | |
| 2 000 | 3.3315 | |||
| 2 000 | 3.3315 | |||
| 28/07/2026 | 16:31:18.425 | 363 | 3.312 | |
| 200 | 3.312 | |||
| 100 | 3.312 | |||
| 63 | 3.312 | |||
| 363 | 3.312 | |||
| 28/07/2026 | 16:30:47.256 | 165 | 3.3315 | |
| 165 | 3.3315 | |||
| 165 | 3.3315 | |||
| 28/07/2026 | 16:30:22.293 | 1 000 | 3.3315 | |
| 1 000 | 3.3315 | |||
| 1 000 | 3.3315 | |||
| 28/07/2026 | 16:28:41.598 | 7 325 | 3.3235 | |
| 7 325 | 3.3235 | |||
| 7 325 | 3.3235 | |||
| 28/07/2026 | 16:28:27.673 | 600 | 3.33 | |
| 600 | 3.33 | |||
| 600 | 3.33 | |||
| 28/07/2026 | 16:28:22.341 | 200 | 3.3315 | |
| 200 | 3.3315 | |||
| 200 | 3.3315 | |||
| 28/07/2026 | 16:27:24.637 | 2 672 | 3.32 | |
| 2 672 | 3.32 | |||
| 2 672 | 3.32 | |||
| 28/07/2026 | 16:26:33.646 | 7 267 | 3.32 | |
| 7 267 | 3.32 | |||
| 7 267 | 3.32 | |||
| 28/07/2026 | 16:26:20.362 | 602 | 3.32 | |
| 602 | 3.32 | |||
| 602 | 3.32 | |||
| 28/07/2026 | 16:26:08.975 | 200 | 3.3195 | |
| 200 | 3.3195 | |||
| 200 | 3.3195 | |||
| 28/07/2026 | 16:24:18.170 | 155 | 3.3205 | |
| 155 | 3.3205 | |||
| 155 | 3.3205 | |||
| 28/07/2026 | 16:23:39.202 | 110 | 3.32 | |
| 110 | 3.32 | |||
| 110 | 3.32 | |||
| 28/07/2026 | 16:23:29.970 | 5 000 | 3.32 | |
| 5 000 | 3.32 | |||
| 5 000 | 3.32 | |||
| 28/07/2026 | 16:23:29.890 | 5 000 | 3.3195 | |
| 5 000 | 3.3195 | |||
| 5 000 | 3.3195 | |||
| 28/07/2026 | 16:22:01.555 | 4 000 | 3.3165 | |
| 4 000 | 3.3165 | |||
| 4 000 | 3.3165 | |||
| 28/07/2026 | 16:21:34.474 | 180 | 3.3195 | |
| 180 | 3.3195 | |||
| 180 | 3.3195 | |||
| 28/07/2026 | 16:21:27.479 | 8 544 | 3.316 | |
| 1 222 | 3.316 | |||
| 8 544 | 3.316 | |||
| 7 322 | 3.316 | |||
| 28/07/2026 | 16:19:32.922 | 810 | 3.3195 | |
| 810 | 3.3195 | |||
| 310 | 3.3195 | |||
| 500 | 3.3195 | |||
| 28/07/2026 | 16:18:55.869 | 5 000 | 3.3195 | |
| 5 000 | 3.3195 | |||
| 5 000 | 3.3195 | |||
| 28/07/2026 | 16:18:52.300 | 800 | 3.3115 | |
| 500 | 3.3115 | |||
| 300 | 3.3115 | |||
| 800 | 3.3115 | |||
| 28/07/2026 | 16:17:37.684 | 280 | 3.3115 | |
| 280 | 3.3115 | |||
| 80 | 3.3115 | |||
| 200 | 3.3115 | |||
| 28/07/2026 | 16:17:28.708 | 900 | 3.3235 | |
| 900 | 3.3235 | |||
| 900 | 3.3235 | |||
| 28/07/2026 | 16:17:12.324 | 3 500 | 3.3165 | |
| 3 500 | 3.3165 | |||
| 500 | 3.3165 | |||
| 3 000 | 3.3165 | |||
| 28/07/2026 | 16:16:13.561 | 200 | 3.318 | |
| 200 | 3.318 | |||
| 200 | 3.318 | |||
| 28/07/2026 | 16:15:48.253 | 706 | 3.3165 | |
| 706 | 3.3165 | |||
| 706 | 3.3165 | |||
| 28/07/2026 | 16:15:15.218 | 2 700 | 3.3235 | |
| 500 | 3.3235 | |||
| 2 700 | 3.3235 | |||
| 2 200 | 3.3235 | |||
| 28/07/2026 | 16:14:42.060 | 1 000 | 3.3115 | |
| 200 | 3.3115 | |||
| 300 | 3.3115 | |||
| 1 000 | 3.3115 | |||
| 500 | 3.3115 | |||
| 28/07/2026 | 16:13:34.643 | 330 | 3.3325 | |
| 330 | 3.3325 | |||
| 330 | 3.3325 | |||
| 28/07/2026 | 16:12:33.682 | 1 000 | 3.3325 | |
| 160 | 3.3325 | |||
| 390 | 3.3325 | |||
| 200 | 3.3325 | |||
| 1 000 | 3.3325 | |||
| 250 | 3.3325 | |||
| 28/07/2026 | 16:12:29.246 | 250 | 3.325 | |
| 250 | 3.325 | |||
| 50 | 3.325 | |||
| 200 | 3.325 | |||
| 28/07/2026 | 16:12:04.847 | 500 | 3.32 | |
| 500 | 3.32 | |||
| 500 | 3.32 | |||
| 28/07/2026 | 16:11:53.188 | 300 | 3.3325 | |
| 250 | 3.3325 | |||
| 300 | 3.3325 | |||
| 50 | 3.3325 | |||
| 28/07/2026 | 16:10:05.397 | 50 | 3.3325 | |
| 50 | 3.3325 | |||
| 50 | 3.3325 | |||
| 28/07/2026 | 16:09:43.386 | 320 | 3.3105 | |
| 320 | 3.3105 | |||
| 320 | 3.3105 | |||
| 28/07/2026 | 16:09:25.572 | 125 | 3.3335 | |
| 125 | 3.3335 | |||
| 125 | 3.3335 | |||
| 28/07/2026 | 16:09:18.317 | 200 | 3.3105 | |
| 200 | 3.3105 | |||
| 200 | 3.3105 | |||
| 28/07/2026 | 16:08:57.082 | 483 | 3.3105 | |
| 483 | 3.3105 | |||
| 160 | 3.3105 | |||
| 323 | 3.3105 | |||
| 28/07/2026 | 16:08:30.535 | 45 | 3.333 | |
| 45 | 3.333 | |||
| 45 | 3.333 | |||
| 28/07/2026 | 16:06:15.183 | 6 | 3.3105 | |
| 6 | 3.3105 | |||
| 6 | 3.3105 | |||
| 28/07/2026 | 16:04:37.437 | 7 | 3.3105 | |
| 7 | 3.3105 | |||
| 7 | 3.3105 | |||
| 28/07/2026 | 16:01:33.364 | 90 | 3.3245 | |
| 90 | 3.3245 | |||
| 90 | 3.3245 | |||
| 28/07/2026 | 16:00:29.322 | 850 | 3.3065 | |
| 850 | 3.3065 | |||
| 350 | 3.3065 | |||
| 500 | 3.3065 | |||
| 28/07/2026 | 16:00:05.229 | 38 | 3.3245 | |
| 38 | 3.3245 | |||
| 38 | 3.3245 | |||
| 28/07/2026 | 16:00:01.998 | 3 | 3.3245 | |
| 3 | 3.3245 | |||
| 3 | 3.3245 | |||
| 28/07/2026 | 15:59:13.849 | 500 | 3.331 | |
| 500 | 3.331 | |||
| 200 | 3.331 | |||
| 250 | 3.331 | |||
| 50 | 3.331 | |||
| 28/07/2026 | 15:59:06.337 | 200 | 3.3075 | |
| 200 | 3.3075 | |||
| 200 | 3.3075 | |||
| 28/07/2026 | 15:58:07.241 | 380 | 3.331 | |
| 250 | 3.331 | |||
| 130 | 3.331 | |||
| 380 | 3.331 | |||
| 28/07/2026 | 15:56:39.958 | 300 | 3.331 | |
| 50 | 3.331 | |||
| 250 | 3.331 | |||
| 300 | 3.331 | |||
| 28/07/2026 | 15:55:45.221 | 400 | 3.331 | |
| 400 | 3.331 | |||
| 250 | 3.331 | |||
| 150 | 3.331 | |||
| 28/07/2026 | 15:55:31.674 | 92 | 3.306 | |
| 92 | 3.306 | |||
| 92 | 3.306 | |||
| 28/07/2026 | 15:54:53.778 | 3 033 | 3.331 | |
| 250 | 3.331 | |||
| 250 | 3.331 | |||
| 1 383 | 3.331 | |||
| 200 | 3.331 | |||
| 3 033 | 3.331 | |||
| 700 | 3.331 | |||
| 250 | 3.331 | |||
| 28/07/2026 | 15:54:34.234 | 25 | 3.3315 | |
| 25 | 3.3315 | |||
| 25 | 3.3315 | |||
| 28/07/2026 | 15:53:27.945 | 4 | 3.331 | |
| 4 | 3.331 | |||
| 4 | 3.331 | |||
| 28/07/2026 | 15:52:05.302 | 8 000 | 3.315 | |
| 8 000 | 3.315 | |||
| 8 000 | 3.315 | |||
| 28/07/2026 | 15:51:58.291 | 2 000 | 3.316 | |
| 2 000 | 3.316 | |||
| 2 000 | 3.316 | |||
| 28/07/2026 | 15:51:23.178 | 5 440 | 3.316 | |
| 5 440 | 3.316 | |||
| 4 720 | 3.316 | |||
| 720 | 3.316 | |||
| 28/07/2026 | 15:50:32.256 | 300 | 3.3325 | |
| 300 | 3.3325 | |||
| 300 | 3.3325 | |||
| 28/07/2026 | 15:49:35.587 | 800 | 3.3335 | |
| 100 | 3.3335 | |||
| 700 | 3.3335 | |||
| 800 | 3.3335 | |||
| 28/07/2026 | 15:49:13.888 | 11 507 | 3.315 | |
| 500 | 3.315 | |||
| 1 600 | 3.315 | |||
| 130 | 3.315 | |||
| 80 | 3.315 | |||
| 500 | 3.315 | |||
| 9 197 | 3.315 | |||
| 7 328 | 3.315 | |||
| 3 679 | 3.315 | |||
| 28/07/2026 | 15:47:53.604 | 7 326 | 3.3155 | |
| 7 326 | 3.3155 | |||
| 7 326 | 3.3155 | |||
| 28/07/2026 | 15:47:31.951 | 12 726 | 3.315 | |
| 12 726 | 3.315 | |||
| 12 726 | 3.315 | |||
| 28/07/2026 | 15:47:17.559 | 7 326 | 3.3155 | |
| 7 326 | 3.3155 | |||
| 7 326 | 3.3155 | |||
| 28/07/2026 | 15:47:08.951 | 14 662 | 3.3155 | |
| 2 500 | 3.3155 | |||
| 7 331 | 3.3155 | |||
| 130 | 3.3155 | |||
| 7 331 | 3.3155 | |||
| 12 032 | 3.3155 | |||
| 28/07/2026 | 15:43:46.246 | 7 274 | 3.325 | |
| 7 274 | 3.325 | |||
| 7 274 | 3.325 | |||
| 28/07/2026 | 15:43:41.733 | 5 000 | 3.325 | |
| 5 000 | 3.325 | |||
| 5 000 | 3.325 | |||
| 28/07/2026 | 15:43:35.364 | 500 | 3.325 | |
| 500 | 3.325 | |||
| 500 | 3.325 | |||
| 28/07/2026 | 15:43:21.913 | 3 | 3.3155 | |
| 3 | 3.3155 | |||
| 3 | 3.3155 | |||
| 28/07/2026 | 15:43:12.355 | 3 | 3.325 | |
| 3 | 3.325 | |||
| 3 | 3.325 | |||
| 28/07/2026 | 15:42:51.638 | 300 | 3.325 | |
| 300 | 3.325 | |||
| 300 | 3.325 | |||
| 28/07/2026 | 15:42:45.947 | 170 | 3.325 | |
| 170 | 3.325 | |||
| 170 | 3.325 | |||
| 28/07/2026 | 15:42:18.107 | 10 000 | 3.311 | |
| 672 | 3.311 | |||
| 10 000 | 3.311 | |||
| 9 328 | 3.311 | |||
| 28/07/2026 | 15:42:13.118 | 5 000 | 3.3005 | |
| 5 000 | 3.3005 | |||
| 4 000 | 3.3005 | |||
| 1 000 | 3.3005 | |||
| 28/07/2026 | 15:42:10.102 | 3 900 | 3.31 | |
| 700 | 3.31 | |||
| 200 | 3.31 | |||
| 1 000 | 3.31 | |||
| 3 000 | 3.31 | |||
| 2 900 | 3.31 | |||
| 28/07/2026 | 15:42:06.294 | 18 472 | 3.32 | |
| 3 000 | 3.32 | |||
| 12 400 | 3.32 | |||
| 3 072 | 3.32 | |||
| 18 472 | 3.32 | |||
| 28/07/2026 | 15:41:34.227 | 7 328 | 3.3255 | |
| 7 328 | 3.3255 | |||
| 7 328 | 3.3255 | |||
| 28/07/2026 | 15:41:10.822 | 12 600 | 3.325 | |
| 12 600 | 3.325 | |||
| 12 600 | 3.325 | |||
| 28/07/2026 | 15:41:03.722 | 3 400 | 3.321 | |
| 3 400 | 3.321 | |||
| 200 | 3.321 | |||
| 3 200 | 3.321 | |||
| 28/07/2026 | 15:40:04.743 | 1 000 | 3.3345 | |
| 1 000 | 3.3345 | |||
| 100 | 3.3345 | |||
| 900 | 3.3345 | |||
| 28/07/2026 | 15:39:30.417 | 9 000 | 3.321 | |
| 3 000 | 3.321 | |||
| 6 000 | 3.321 | |||
| 9 000 | 3.321 | |||
| 28/07/2026 | 15:38:11.251 | 1 488 | 3.3425 | |
| 1 488 | 3.3425 | |||
| 1 488 | 3.3425 | |||
| 28/07/2026 | 15:38:08.686 | 37 479 | 3.33 | |
| 5 000 | 3.33 | |||
| 2 003 | 3.33 | |||
| 476 | 3.33 | |||
| 37 479 | 3.33 | |||
| 30 000 | 3.33 | |||
| 28/07/2026 | 15:37:58.314 | 7 325 | 3.3305 | |
| 7 325 | 3.3305 | |||
| 7 325 | 3.3305 | |||
| 28/07/2026 | 15:37:40.804 | 2 500 | 3.3305 | |
| 500 | 3.3305 | |||
| 2 492 | 3.3305 | |||
| 2 000 | 3.3305 | |||
| 8 | 3.3305 | |||
| 28/07/2026 | 15:37:32.614 | 28 000 | 3.335 | |
| 200 | 3.335 | |||
| 500 | 3.335 | |||
| 5 000 | 3.335 | |||
| 200 | 3.335 | |||
| 200 | 3.335 | |||
| 1 500 | 3.335 | |||
| 250 | 3.335 | |||
| 5 000 | 3.335 | |||
| 245 | 3.335 | |||
| 200 | 3.335 | |||
| 275 | 3.335 | |||
| 600 | 3.335 | |||
| 28 000 | 3.335 | |||
| 8 830 | 3.335 | |||
| 5 000 | 3.335 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 920.00 / Ask: 922.00
Turnover: 57 738 TEUR -
Siemens Energy AG
Bid: 138.82 / Ask: 139.02
Turnover: 56 563 TEUR -
SAP SE
Bid: 156.44 / Ask: 156.44
Turnover: 54 182 TEUR -
Rheinmetall AG
Bid: 1 092.80
Ask: 1 095.80
Turnover: 50 979 TEUR -
Micron Technology Inc.
Bid: 727.10 / Ask: 727.30
Turnover: 47 653 TEUR
Realtime Quotes
Last Update:
28/07/2026 @ 21:27:03
Last Update:
28/07/2026 @ 21:27:03