Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9845
6166
170.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/10/2026 | 14:47:03.663 | 177 | 170.24 | |
| 177 | 170.24 | |||
| 177 | 170.24 | |||
| 15/10/2026 | 14:47:01.735 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:46:58.322 | 6 | 170.26 | |
| 6 | 170.26 | |||
| 6 | 170.26 | |||
| 15/10/2026 | 14:46:53.293 | 294 | 170.24 | |
| 294 | 170.24 | |||
| 294 | 170.24 | |||
| 15/10/2026 | 14:46:51.238 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:46:47.554 | 30 | 170.24 | |
| 30 | 170.24 | |||
| 30 | 170.24 | |||
| 15/10/2026 | 14:46:41.966 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 14:46:35.697 | 18 | 170.22 | |
| 18 | 170.22 | |||
| 18 | 170.22 | |||
| 15/10/2026 | 14:46:34.280 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 14:46:33.616 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 14:46:26.870 | 5 | 170.20 | |
| 5 | 170.20 | |||
| 5 | 170.20 | |||
| 15/10/2026 | 14:46:20.901 | 3 | 170.20 | |
| 3 | 170.20 | |||
| 3 | 170.20 | |||
| 15/10/2026 | 14:46:15.624 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 14:46:13.689 | 6 | 170.20 | |
| 6 | 170.20 | |||
| 6 | 170.20 | |||
| 15/10/2026 | 14:46:12.322 | 30 | 170.20 | |
| 30 | 170.20 | |||
| 30 | 170.20 | |||
| 15/10/2026 | 14:46:07.853 | 6 | 170.22 | |
| 6 | 170.22 | |||
| 6 | 170.22 | |||
| 15/10/2026 | 14:46:05.780 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 15/10/2026 | 14:46:04.580 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 14:45:59.772 | 3 | 170.20 | |
| 3 | 170.20 | |||
| 3 | 170.20 | |||
| 15/10/2026 | 14:45:56.203 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 14:45:54.063 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 15/10/2026 | 14:45:33.836 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 14:45:22.541 | 2 | 170.20 | |
| 2 | 170.20 | |||
| 2 | 170.20 | |||
| 15/10/2026 | 14:45:20.288 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 15/10/2026 | 14:45:16.908 | 30 | 170.18 | |
| 30 | 170.18 | |||
| 30 | 170.18 | |||
| 15/10/2026 | 14:45:12.198 | 8 | 170.16 | |
| 8 | 170.16 | |||
| 8 | 170.16 | |||
| 15/10/2026 | 14:44:53.963 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 14:44:53.234 | 5 | 170.12 | |
| 5 | 170.12 | |||
| 5 | 170.12 | |||
| 15/10/2026 | 14:44:51.325 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:44:46.487 | 16 | 170.10 | |
| 16 | 170.10 | |||
| 16 | 170.10 | |||
| 15/10/2026 | 14:44:46.224 | 10 | 170.10 | |
| 10 | 170.10 | |||
| 10 | 170.10 | |||
| 15/10/2026 | 14:44:44.482 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:44:32.970 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:44:30.492 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:44:24.547 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:44:24.179 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:44:23.807 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:44:21.715 | 539 | 170.12 | |
| 539 | 170.12 | |||
| 539 | 170.12 | |||
| 15/10/2026 | 14:44:15.569 | 4 | 170.16 | |
| 4 | 170.16 | |||
| 4 | 170.16 | |||
| 15/10/2026 | 14:44:05.850 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 14:43:59.436 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 15/10/2026 | 14:43:59.327 | 8 | 170.14 | |
| 8 | 170.14 | |||
| 8 | 170.14 | |||
| 15/10/2026 | 14:43:53.249 | 30 | 170.14 | |
| 30 | 170.14 | |||
| 30 | 170.14 | |||
| 15/10/2026 | 14:43:51.452 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:43:36.142 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:43:27.852 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:43:16.421 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 14:43:13.508 | 6 | 170.12 | |
| 6 | 170.12 | |||
| 6 | 170.12 | |||
| 15/10/2026 | 14:43:11.322 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:43:03.628 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 14:43:02.583 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:42:51.070 | 50 | 170.10 | |
| 34 | 170.10 | |||
| 12 | 170.10 | |||
| 3 | 170.10 | |||
| 50 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:42:46.223 | 9 | 170.14 | |
| 9 | 170.14 | |||
| 9 | 170.14 | |||
| 15/10/2026 | 14:42:33.525 | 6 | 170.18 | |
| 6 | 170.18 | |||
| 6 | 170.18 | |||
| 15/10/2026 | 14:42:32.859 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:42:27.362 | 4 | 170.18 | |
| 4 | 170.18 | |||
| 4 | 170.18 | |||
| 15/10/2026 | 14:42:27.008 | 18 | 170.16 | |
| 18 | 170.16 | |||
| 18 | 170.16 | |||
| 15/10/2026 | 14:42:20.766 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:42:13.855 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 15/10/2026 | 14:42:01.398 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:42:01.081 | 9 | 170.18 | |
| 9 | 170.18 | |||
| 9 | 170.18 | |||
| 15/10/2026 | 14:41:57.131 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 15/10/2026 | 14:41:53.988 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 14:41:50.642 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 14:41:46.618 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:41:36.696 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:41:35.962 | 2 | 170.18 | |
| 2 | 170.18 | |||
| 2 | 170.18 | |||
| 15/10/2026 | 14:41:22.484 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 14:41:17.937 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 14:41:17.617 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 14:41:16.930 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 14:41:15.924 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 14:40:55.994 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:40:53.996 | 5 | 170.20 | |
| 5 | 170.20 | |||
| 5 | 170.20 | |||
| 15/10/2026 | 14:40:43.589 | 5 | 170.26 | |
| 5 | 170.26 | |||
| 5 | 170.26 | |||
| 15/10/2026 | 14:40:34.913 | 12 | 170.24 | |
| 12 | 170.24 | |||
| 12 | 170.24 | |||
| 15/10/2026 | 14:40:31.960 | 4 | 170.26 | |
| 4 | 170.26 | |||
| 4 | 170.26 | |||
| 15/10/2026 | 14:40:28.659 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:40:25.454 | 2 | 170.24 | |
| 2 | 170.24 | |||
| 2 | 170.24 | |||
| 15/10/2026 | 14:40:24.277 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:40:14.727 | 6 | 170.26 | |
| 6 | 170.26 | |||
| 6 | 170.26 | |||
| 15/10/2026 | 14:40:12.457 | 1 | 170.26 | |
| 1 | 170.26 | |||
| 1 | 170.26 | |||
| 15/10/2026 | 14:40:06.615 | 4 | 170.22 | |
| 4 | 170.22 | |||
| 4 | 170.22 | |||
| 15/10/2026 | 14:40:03.817 | 3 | 170.24 | |
| 3 | 170.24 | |||
| 3 | 170.24 | |||
| 15/10/2026 | 14:39:56.439 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:39:55.409 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:39:54.380 | 12 | 170.24 | |
| 12 | 170.24 | |||
| 12 | 170.24 | |||
| 15/10/2026 | 14:39:54.129 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:39:54.055 | 3 | 170.22 | |
| 3 | 170.22 | |||
| 3 | 170.22 | |||
| 15/10/2026 | 14:39:53.370 | 2 | 170.22 | |
| 2 | 170.22 | |||
| 2 | 170.22 | |||
| 15/10/2026 | 14:39:51.697 | 8 | 170.24 | |
| 8 | 170.24 | |||
| 8 | 170.24 | |||
| 15/10/2026 | 14:39:39.705 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:39:37.184 | 5 | 170.20 | |
| 5 | 170.20 | |||
| 5 | 170.20 | |||
| 15/10/2026 | 14:39:32.571 | 10 | 170.20 | |
| 10 | 170.20 | |||
| 10 | 170.20 | |||
| 15/10/2026 | 14:39:27.084 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:38:59.632 | 280 | 170.12 | |
| 280 | 170.12 | |||
| 280 | 170.12 | |||
| 15/10/2026 | 14:38:49.395 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:38:43.064 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 15/10/2026 | 14:38:37.973 | 7 | 170.18 | |
| 7 | 170.18 | |||
| 7 | 170.18 | |||
| 15/10/2026 | 14:38:33.420 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 14:38:32.943 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 14:38:28.117 | 2 | 170.16 | |
| 2 | 170.16 | |||
| 2 | 170.16 | |||
| 15/10/2026 | 14:38:24.196 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 15/10/2026 | 14:38:19.954 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:38:19.052 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 15/10/2026 | 14:38:17.581 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:38:17.183 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:38:13.532 | 26 | 170.18 | |
| 26 | 170.18 | |||
| 26 | 170.18 | |||
| 15/10/2026 | 14:38:04.550 | 13 | 170.18 | |
| 13 | 170.18 | |||
| 13 | 170.18 | |||
| 15/10/2026 | 14:37:59.940 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 15/10/2026 | 14:37:52.764 | 4 | 170.18 | |
| 4 | 170.18 | |||
| 4 | 170.18 | |||
| 15/10/2026 | 14:37:46.540 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:37:41.306 | 5 | 170.18 | |
| 5 | 170.18 | |||
| 5 | 170.18 | |||
| 15/10/2026 | 14:37:33.859 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:37:26.651 | 13 | 170.18 | |
| 13 | 170.18 | |||
| 13 | 170.18 | |||
| 15/10/2026 | 14:37:25.465 | 2 | 170.18 | |
| 2 | 170.18 | |||
| 2 | 170.18 | |||
| 15/10/2026 | 14:37:14.901 | 6 | 170.18 | |
| 6 | 170.18 | |||
| 6 | 170.18 | |||
| 15/10/2026 | 14:37:14.758 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:36:53.971 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 14:36:49.648 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:36:43.497 | 10 | 170.20 | |
| 10 | 170.20 | |||
| 10 | 170.20 | |||
| 15/10/2026 | 14:36:43.042 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 15/10/2026 | 14:36:42.917 | 5 | 170.18 | |
| 5 | 170.18 | |||
| 5 | 170.18 | |||
| 15/10/2026 | 14:36:35.118 | 12 | 170.22 | |
| 12 | 170.22 | |||
| 12 | 170.22 | |||
| 15/10/2026 | 14:36:34.226 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 14:36:30.170 | 1 | 170.20 | |
| 1 | 170.20 | |||
| 1 | 170.20 | |||
| 15/10/2026 | 14:36:24.878 | 29 | 170.22 | |
| 29 | 170.22 | |||
| 29 | 170.22 | |||
| 15/10/2026 | 14:35:56.769 | 1 | 170.28 | |
| 1 | 170.28 | |||
| 1 | 170.28 | |||
| 15/10/2026 | 14:35:49.243 | 200 | 170.26 | |
| 200 | 170.26 | |||
| 200 | 170.26 | |||
| 15/10/2026 | 14:35:46.454 | 1 | 170.26 | |
| 1 | 170.26 | |||
| 1 | 170.26 | |||
| 15/10/2026 | 14:35:45.541 | 1 | 170.28 | |
| 1 | 170.28 | |||
| 1 | 170.28 | |||
| 15/10/2026 | 14:35:42.535 | 1 | 170.28 | |
| 1 | 170.28 | |||
| 1 | 170.28 | |||
| 15/10/2026 | 14:35:40.571 | 1 | 170.30 | |
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 15/10/2026 | 14:35:38.447 | 1 | 170.32 | |
| 1 | 170.32 | |||
| 1 | 170.32 | |||
| 15/10/2026 | 14:35:32.338 | 600 | 170.36 | |
| 600 | 170.36 | |||
| 600 | 170.36 | |||
| 15/10/2026 | 14:35:24.022 | 4 | 170.36 | |
| 4 | 170.36 | |||
| 4 | 170.36 | |||
| 15/10/2026 | 14:35:22.280 | 6 | 170.42 | |
| 6 | 170.42 | |||
| 6 | 170.42 | |||
| 15/10/2026 | 14:35:22.210 | 6 | 170.42 | |
| 6 | 170.42 | |||
| 6 | 170.42 | |||
| 15/10/2026 | 14:35:18.553 | 1 | 170.40 | |
| 1 | 170.40 | |||
| 1 | 170.40 | |||
| 15/10/2026 | 14:35:15.392 | 2 | 170.34 | |
| 2 | 170.34 | |||
| 2 | 170.34 | |||
| 15/10/2026 | 14:35:06.326 | 2 | 170.34 | |
| 2 | 170.34 | |||
| 2 | 170.34 | |||
| 15/10/2026 | 14:35:02.994 | 2 | 170.30 | |
| 2 | 170.30 | |||
| 2 | 170.30 | |||
| 15/10/2026 | 14:35:02.863 | 3 | 170.30 | |
| 3 | 170.30 | |||
| 3 | 170.30 | |||
| 15/10/2026 | 14:34:52.185 | 1 | 170.34 | |
| 1 | 170.34 | |||
| 1 | 170.34 | |||
| 15/10/2026 | 14:34:43.223 | 1 | 170.34 | |
| 1 | 170.34 | |||
| 1 | 170.34 | |||
| 15/10/2026 | 14:34:37.118 | 6 | 170.36 | |
| 6 | 170.36 | |||
| 6 | 170.36 | |||
| 15/10/2026 | 14:34:30.702 | 2 | 170.32 | |
| 2 | 170.32 | |||
| 2 | 170.32 | |||
| 15/10/2026 | 14:34:21.518 | 1 | 170.30 | |
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 15/10/2026 | 14:34:19.999 | 1 | 170.30 | |
| 1 | 170.30 | |||
| 1 | 170.30 | |||
| 15/10/2026 | 14:34:03.412 | 119 | 170.30 | |
| 119 | 170.30 | |||
| 119 | 170.30 | |||
| 15/10/2026 | 14:33:43.810 | 4 | 170.32 | |
| 4 | 170.32 | |||
| 4 | 170.32 | |||
| 15/10/2026 | 14:33:38.262 | 10 | 170.30 | |
| 10 | 170.30 | |||
| 10 | 170.30 | |||
| 15/10/2026 | 14:33:35.536 | 1 | 170.26 | |
| 1 | 170.26 | |||
| 1 | 170.26 | |||
| 15/10/2026 | 14:33:31.872 | 20 | 170.30 | |
| 20 | 170.30 | |||
| 20 | 170.30 | |||
| 15/10/2026 | 14:33:26.010 | 58 | 170.28 | |
| 58 | 170.28 | |||
| 58 | 170.28 | |||
| 15/10/2026 | 14:33:14.014 | 1 | 170.32 | |
| 1 | 170.32 | |||
| 1 | 170.32 | |||
| 15/10/2026 | 14:33:13.345 | 2 | 170.30 | |
| 2 | 170.30 | |||
| 2 | 170.30 | |||
| 15/10/2026 | 14:33:07.510 | 2 | 170.28 | |
| 2 | 170.28 | |||
| 2 | 170.28 | |||
| 15/10/2026 | 14:32:57.669 | 6 | 170.28 | |
| 6 | 170.28 | |||
| 6 | 170.28 | |||
| 15/10/2026 | 14:32:48.323 | 2 | 170.26 | |
| 2 | 170.26 | |||
| 2 | 170.26 | |||
| 15/10/2026 | 14:32:44.138 | 1 | 170.26 | |
| 1 | 170.26 | |||
| 1 | 170.26 | |||
| 15/10/2026 | 14:32:32.850 | 9 | 170.20 | |
| 9 | 170.20 | |||
| 9 | 170.20 | |||
| 15/10/2026 | 14:32:27.842 | 400 | 170.20 | |
| 400 | 170.20 | |||
| 400 | 170.20 | |||
| 15/10/2026 | 14:32:18.708 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:32:12.739 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:32:01.099 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 14:32:00.262 | 21 | 170.08 | |
| 21 | 170.08 | |||
| 21 | 170.08 | |||
| 15/10/2026 | 14:31:59.332 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:31:54.135 | 3 | 170.06 | |
| 3 | 170.06 | |||
| 3 | 170.06 | |||
| 15/10/2026 | 14:31:50.290 | 2 | 170.06 | |
| 2 | 170.06 | |||
| 2 | 170.06 | |||
| 15/10/2026 | 14:31:48.580 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 14:31:45.527 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:31:43.579 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:31:39.802 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 14:31:32.517 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:31:24.877 | 21 | 170.14 | |
| 21 | 170.14 | |||
| 21 | 170.14 | |||
| 15/10/2026 | 14:31:10.065 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:30:55.421 | 69 | 170.10 | |
| 69 | 170.10 | |||
| 69 | 170.10 | |||
| 15/10/2026 | 14:30:42.350 | 57 | 170.10 | |
| 57 | 170.10 | |||
| 57 | 170.10 | |||
| 15/10/2026 | 14:30:36.923 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 14:30:31.850 | 6 | 170.04 | |
| 6 | 170.04 | |||
| 6 | 170.04 | |||
| 15/10/2026 | 14:30:17.114 | 8 | 170.20 | |
| 2 | 170.20 | |||
| 4 | 170.20 | |||
| 8 | 170.20 | |||
| 2 | 170.20 | |||
| 15/10/2026 | 14:30:13.187 | 1 | 170.04 | |
| 1 | 170.04 | |||
| 1 | 170.04 | |||
| 15/10/2026 | 14:30:02.061 | 30 | 170.26 | |
| 30 | 170.26 | |||
| 30 | 170.26 | |||
| 15/10/2026 | 14:29:48.666 | 2 | 170.26 | |
| 2 | 170.26 | |||
| 2 | 170.26 | |||
| 15/10/2026 | 14:29:40.501 | 1 | 170.26 | |
| 1 | 170.26 | |||
| 1 | 170.26 | |||
| 15/10/2026 | 14:29:34.557 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:29:30.014 | 6 | 170.26 | |
| 6 | 170.26 | |||
| 6 | 170.26 | |||
| 15/10/2026 | 14:29:24.093 | 5 | 170.24 | |
| 5 | 170.24 | |||
| 5 | 170.24 | |||
| 15/10/2026 | 14:29:20.033 | 1 | 170.26 | |
| 1 | 170.26 | |||
| 1 | 170.26 | |||
| 15/10/2026 | 14:29:02.776 | 5 | 170.24 | |
| 5 | 170.24 | |||
| 5 | 170.24 | |||
| 15/10/2026 | 14:28:55.170 | 617 | 170.24 | |
| 1 | 170.24 | |||
| 2 | 170.24 | |||
| 1 | 170.24 | |||
| 487 | 170.24 | |||
| 330 | 170.24 | |||
| 1 | 170.24 | |||
| 5 | 170.24 | |||
| 10 | 170.24 | |||
| 250 | 170.24 | |||
| 2 | 170.24 | |||
| 3 | 170.24 | |||
| 3 | 170.24 | |||
| 3 | 170.24 | |||
| 2 | 170.24 | |||
| 3 | 170.24 | |||
| 3 | 170.24 | |||
| 2 | 170.24 | |||
| 122 | 170.24 | |||
| 2 | 170.24 | |||
| 2 | 170.24 | |||
| 15/10/2026 | 14:27:30.014 | 2 000 | 170.22 | |
| 2 000 | 170.22 | |||
| 2 000 | 170.22 | |||
| 15/10/2026 | 14:27:24.169 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:27:15.368 | 5 | 170.24 | |
| 5 | 170.24 | |||
| 5 | 170.24 | |||
| 15/10/2026 | 14:27:14.668 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:27:03.897 | 3 | 170.28 | |
| 3 | 170.28 | |||
| 3 | 170.28 | |||
| 15/10/2026 | 14:26:51.951 | 2 | 170.26 | |
| 2 | 170.26 | |||
| 2 | 170.26 | |||
| 15/10/2026 | 14:26:50.992 | 3 | 170.26 | |
| 3 | 170.26 | |||
| 3 | 170.26 | |||
| 15/10/2026 | 14:26:44.894 | 5 | 170.26 | |
| 5 | 170.26 | |||
| 5 | 170.26 | |||
| 15/10/2026 | 14:26:24.066 | 3 | 170.22 | |
| 3 | 170.22 | |||
| 3 | 170.22 | |||
| 15/10/2026 | 14:26:21.525 | 3 | 170.22 | |
| 3 | 170.22 | |||
| 3 | 170.22 | |||
| 15/10/2026 | 14:26:03.206 | 1 | 170.22 | |
| 1 | 170.22 | |||
| 1 | 170.22 | |||
| 15/10/2026 | 14:25:59.646 | 100 | 170.22 | |
| 100 | 170.22 | |||
| 100 | 170.22 | |||
| 15/10/2026 | 14:25:54.312 | 3 | 170.22 | |
| 3 | 170.22 | |||
| 3 | 170.22 | |||
| 15/10/2026 | 14:25:44.932 | 30 | 170.24 | |
| 30 | 170.24 | |||
| 30 | 170.24 | |||
| 15/10/2026 | 14:25:42.572 | 1 | 170.24 | |
| 1 | 170.24 | |||
| 1 | 170.24 | |||
| 15/10/2026 | 14:25:37.840 | 3 | 170.24 | |
| 3 | 170.24 | |||
| 3 | 170.24 | |||
| 15/10/2026 | 14:25:28.115 | 1 | 170.26 | |
| 1 | 170.26 | |||
| 1 | 170.26 | |||
| 15/10/2026 | 14:25:25.449 | 2 | 170.28 | |
| 2 | 170.28 | |||
| 2 | 170.28 | |||
| 15/10/2026 | 14:25:24.055 | 4 | 170.28 | |
| 4 | 170.28 | |||
| 4 | 170.28 | |||
| 15/10/2026 | 14:25:19.908 | 2 | 170.30 | |
| 2 | 170.30 | |||
| 2 | 170.30 | |||
| 15/10/2026 | 14:25:14.252 | 16 | 170.34 | |
| 16 | 170.34 | |||
| 16 | 170.34 | |||
| 15/10/2026 | 14:25:04.581 | 2 | 170.32 | |
| 2 | 170.32 | |||
| 2 | 170.32 | |||
| 15/10/2026 | 14:24:58.375 | 1 | 170.28 | |
| 1 | 170.28 | |||
| 1 | 170.28 | |||
| 15/10/2026 | 14:24:57.361 | 4 | 170.26 | |
| 4 | 170.26 | |||
| 4 | 170.26 | |||
| 15/10/2026 | 14:24:48.860 | 25 | 170.24 | |
| 25 | 170.24 | |||
| 25 | 170.24 | |||
| 15/10/2026 | 14:24:33.305 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:24:22.093 | 29 | 170.20 | |
| 29 | 170.20 | |||
| 29 | 170.20 | |||
| 15/10/2026 | 14:24:13.879 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:24:06.128 | 3 | 170.18 | |
| 3 | 170.18 | |||
| 3 | 170.18 | |||
| 15/10/2026 | 14:23:54.125 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 15/10/2026 | 14:23:47.658 | 9 | 170.18 | |
| 9 | 170.18 | |||
| 9 | 170.18 | |||
| 15/10/2026 | 14:23:45.712 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:23:45.155 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:23:41.465 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:23:32.893 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:23:09.722 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 14:22:54.951 | 8 | 170.14 | |
| 8 | 170.14 | |||
| 8 | 170.14 | |||
| 15/10/2026 | 14:22:48.827 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:22:32.346 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:22:14.716 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 14:22:09.555 | 15 | 170.14 | |
| 15 | 170.14 | |||
| 15 | 170.14 | |||
| 15/10/2026 | 14:21:59.938 | 4 | 170.16 | |
| 4 | 170.16 | |||
| 4 | 170.16 | |||
| 15/10/2026 | 14:21:54.165 | 4 | 170.14 | |
| 4 | 170.14 | |||
| 4 | 170.14 | |||
| 15/10/2026 | 14:21:49.958 | 7 | 170.14 | |
| 7 | 170.14 | |||
| 7 | 170.14 | |||
| 15/10/2026 | 14:21:32.784 | 6 | 170.14 | |
| 6 | 170.14 | |||
| 6 | 170.14 | |||
| 15/10/2026 | 14:21:29.070 | 4 | 170.14 | |
| 4 | 170.14 | |||
| 4 | 170.14 | |||
| 15/10/2026 | 14:21:26.598 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:21:22.202 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 14:21:00.829 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:20:54.059 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:20:49.725 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 14:20:43.855 | 30 | 170.14 | |
| 30 | 170.14 | |||
| 30 | 170.14 | |||
| 15/10/2026 | 14:20:38.359 | 20 | 170.14 | |
| 20 | 170.14 | |||
| 20 | 170.14 | |||
| 15/10/2026 | 14:20:33.622 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 14:20:24.009 | 3 | 170.12 | |
| 3 | 170.12 | |||
| 3 | 170.12 | |||
| 15/10/2026 | 14:20:21.348 | 12 | 170.14 | |
| 12 | 170.14 | |||
| 12 | 170.14 | |||
| 15/10/2026 | 14:20:12.782 | 588 | 170.16 | |
| 588 | 170.16 | |||
| 588 | 170.16 | |||
| 15/10/2026 | 14:20:10.774 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 15/10/2026 | 14:19:54.669 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:19:44.680 | 1 | 170.18 | |
| 1 | 170.18 | |||
| 1 | 170.18 | |||
| 15/10/2026 | 14:19:42.443 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:19:36.758 | 3 | 170.16 | |
| 3 | 170.16 | |||
| 3 | 170.16 | |||
| 15/10/2026 | 14:19:24.483 | 9 | 170.16 | |
| 9 | 170.16 | |||
| 9 | 170.16 | |||
| 15/10/2026 | 14:19:23.815 | 12 | 170.16 | |
| 12 | 170.16 | |||
| 12 | 170.16 | |||
| 15/10/2026 | 14:19:21.631 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:19:21.107 | 4 | 170.16 | |
| 4 | 170.16 | |||
| 4 | 170.16 | |||
| 15/10/2026 | 14:19:19.388 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:19:06.667 | 2 | 170.18 | |
| 2 | 170.18 | |||
| 2 | 170.18 | |||
| 15/10/2026 | 14:18:53.973 | 15 | 170.16 | |
| 15 | 170.16 | |||
| 15 | 170.16 | |||
| 15/10/2026 | 14:18:49.600 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:18:47.903 | 1 | 170.14 | |
| 1 | 170.14 | |||
| 1 | 170.14 | |||
| 15/10/2026 | 14:18:45.616 | 1 | 170.16 | |
| 1 | 170.16 | |||
| 1 | 170.16 | |||
| 15/10/2026 | 14:18:39.532 | 3 | 170.14 | |
| 3 | 170.14 | |||
| 3 | 170.14 | |||
| 15/10/2026 | 14:18:39.090 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 14:18:38.117 | 24 | 170.14 | |
| 24 | 170.14 | |||
| 24 | 170.14 | |||
| 15/10/2026 | 14:18:37.119 | 2 | 170.14 | |
| 2 | 170.14 | |||
| 2 | 170.14 | |||
| 15/10/2026 | 14:18:17.710 | 10 | 170.10 | |
| 10 | 170.10 | |||
| 10 | 170.10 | |||
| 15/10/2026 | 14:18:15.708 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:18:02.043 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:17:50.717 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 14:17:41.104 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:17:24.002 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:17:19.008 | 230 | 170.12 | |
| 230 | 170.12 | |||
| 230 | 170.12 | |||
| 15/10/2026 | 14:17:14.180 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:17:04.700 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:16:54.463 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:16:53.824 | 2 | 170.10 | |
| 2 | 170.10 | |||
| 2 | 170.10 | |||
| 15/10/2026 | 14:16:48.055 | 7 | 170.10 | |
| 7 | 170.10 | |||
| 7 | 170.10 | |||
| 15/10/2026 | 14:16:47.060 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:16:45.925 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:16:45.227 | 1 | 170.12 | |
| 1 | 170.12 | |||
| 1 | 170.12 | |||
| 15/10/2026 | 14:16:44.829 | 2 | 170.12 | |
| 2 | 170.12 | |||
| 2 | 170.12 | |||
| 15/10/2026 | 14:16:40.658 | 6 | 170.12 | |
| 6 | 170.12 | |||
| 6 | 170.12 | |||
| 15/10/2026 | 14:16:28.789 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 14:16:22.064 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:16:20.946 | 32 | 170.10 | |
| 32 | 170.10 | |||
| 32 | 170.10 | |||
| 15/10/2026 | 14:16:13.718 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:16:12.741 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:16:11.085 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:15:59.793 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:15:56.909 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:15:47.442 | 1 | 170.06 | |
| 1 | 170.06 | |||
| 1 | 170.06 | |||
| 15/10/2026 | 14:15:45.073 | 2 | 170.08 | |
| 2 | 170.08 | |||
| 2 | 170.08 | |||
| 15/10/2026 | 14:15:34.642 | 2 | 170.08 | |
| 2 | 170.08 | |||
| 2 | 170.08 | |||
| 15/10/2026 | 14:15:20.968 | 61 | 170.08 | |
| 61 | 170.08 | |||
| 61 | 170.08 | |||
| 15/10/2026 | 14:15:07.989 | 1 | 170.06 | |
| 1 | 170.06 | |||
| 1 | 170.06 | |||
| 15/10/2026 | 14:15:00.193 | 2 | 170.08 | |
| 2 | 170.08 | |||
| 2 | 170.08 | |||
| 15/10/2026 | 14:14:56.598 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 14:14:35.422 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:14:32.804 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:14:28.789 | 2 | 170.08 | |
| 2 | 170.08 | |||
| 2 | 170.08 | |||
| 15/10/2026 | 14:14:27.788 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 14:14:27.225 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 14:14:10.541 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 14:14:06.396 | 1 | 170.08 | |
| 1 | 170.08 | |||
| 1 | 170.08 | |||
| 15/10/2026 | 14:13:48.690 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 14:13:48.485 | 6 | 170.10 | |
| 6 | 170.10 | |||
| 6 | 170.10 | |||
| 15/10/2026 | 14:13:47.202 | 3 | 170.10 | |
| 3 | 170.10 | |||
| 3 | 170.10 | |||
| 15/10/2026 | 14:13:25.378 | 1 | 170.06 | |
| 1 | 170.06 | |||
| 1 | 170.06 | |||
| 15/10/2026 | 14:13:25.010 | 3 | 170.08 | |
| 3 | 170.08 | |||
| 3 | 170.08 | |||
| 15/10/2026 | 14:13:22.585 | 2 | 170.08 | |
| 2 | 170.08 | |||
| 2 | 170.08 | |||
| 15/10/2026 | 14:13:11.524 | 1 | 170.06 | |
| 1 | 170.06 | |||
| 1 | 170.06 | |||
| 15/10/2026 | 14:13:10.332 | 10 | 170.08 | |
| 10 | 170.08 | |||
| 10 | 170.08 | |||
| 15/10/2026 | 14:13:06.634 | 11 | 170.08 | |
| 11 | 170.08 | |||
| 11 | 170.08 | |||
| 15/10/2026 | 14:13:03.971 | 10 | 170.08 | |
| 10 | 170.08 | |||
| 10 | 170.08 | |||
| 15/10/2026 | 14:13:03.257 | 38 | 170.08 | |
| 38 | 170.08 | |||
| 38 | 170.08 | |||
| 15/10/2026 | 14:13:03.142 | 1 | 170.06 | |
| 1 | 170.06 | |||
| 1 | 170.06 | |||
| 15/10/2026 | 14:13:01.461 | 11 | 170.08 | |
| 11 | 170.08 | |||
| 11 | 170.08 | |||
| 15/10/2026 | 14:12:55.548 | 111 | 170.10 | |
| 111 | 170.10 | |||
| 111 | 170.10 | |||
| 15/10/2026 | 14:12:53.444 | 5 | 170.10 | |
| 5 | 170.10 | |||
| 5 | 170.10 | |||
| 15/10/2026 | 14:12:50.830 | 1 | 170.10 | |
| 1 | 170.10 | |||
| 1 | 170.10 | |||
| 15/10/2026 | 14:12:48.377 | 97 | 170.10 | |
| 13 | 170.10 | |||
| 97 | 170.10 | |||
| 84 | 170.10 | |||
| 15/10/2026 | 14:12:37.137 | 2 | 170.08 | |
| 2 | 170.08 | |||
| 2 | 170.08 | |||
| 15/10/2026 | 14:12:35.022 | 3 | 170.08 | |
| 3 | 170.08 | |||
| 3 | 170.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.04 / Ask: 133.05Volume: 54 390
-0.71%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/10/2026 @ 14:47:09
Last Update:
15/10/2026 @ 14:47:09