VanEck Semiconductor UC.ETF

1359

886

89.49

    > >>

Date Time Volume Order Volume Price
25/08/2026 21:59:48.652 1   89.49
      1 89.49
      1 89.49
25/08/2026 21:57:15.797 2   89.08
      2 89.08
      2 89.08
25/08/2026 21:56:39.004 43   88.70
      10 88.70
      3 88.70
      43 88.70
      30 88.70
25/08/2026 21:55:01.126 22   89.49
      22 89.49
      22 89.49
25/08/2026 21:54:49.036 6   89.49
      6 89.49
      6 89.49
25/08/2026 21:53:08.575 18   89.49
      18 89.49
      18 89.49
25/08/2026 21:50:54.805 5   89.49
      5 89.49
      5 89.49
25/08/2026 21:50:43.046 1   89.49
      1 89.49
      1 89.49
25/08/2026 21:50:40.222 9   89.49
      9 89.49
      9 89.49
25/08/2026 21:50:39.293 3   89.49
      3 89.49
      3 89.49
25/08/2026 21:49:01.621 2   89.49
      2 89.49
      2 89.49
25/08/2026 21:45:21.080 12   89.49
      12 89.49
      12 89.49
25/08/2026 21:44:41.759 1   89.49
      1 89.49
      1 89.49
25/08/2026 21:42:04.007 1   89.49
      1 89.49
      1 89.49
25/08/2026 21:35:43.449 13   89.49
      9 89.49
      2 89.49
      13 89.49
      2 89.49
25/08/2026 21:35:06.311 1   89.49
      1 89.49
      1 89.49
25/08/2026 21:32:31.766 55   88.72
      55 88.72
      3 88.72
      40 88.72
      1 88.72
      11 88.72
25/08/2026 21:32:06.897 1   89.51
      1 89.51
      1 89.51
25/08/2026 21:31:24.836 4   89.51
      4 89.51
      4 89.51
25/08/2026 21:31:03.441 150   88.77
      9 88.77
      35 88.77
      2 88.77
      150 88.77
      2 88.77
      2 88.77
      100 88.77
25/08/2026 21:30:01.569 250   89.35
      30 89.35
      20 89.35
      250 89.35
      30 89.35
      30 89.35
      34 89.35
      66 89.35
      40 89.35
25/08/2026 21:27:11.310 10   89.35
      10 89.35
      10 89.35
25/08/2026 21:25:54.250 60   89.03
      30 89.03
      58 89.03
      30 89.03
      2 89.03
25/08/2026 21:23:33.243 1   89.15
      1 89.15
      1 89.15
25/08/2026 21:22:56.685 1   88.91
      1 88.91
      1 88.91
25/08/2026 21:19:47.493 1   89.29
      1 89.29
      1 89.29
25/08/2026 21:16:57.089 45   89.29
      45 89.29
      30 89.29
      15 89.29
25/08/2026 21:13:04.916 2   89.29
      2 89.29
      2 89.29
25/08/2026 21:11:19.512 18   89.35
      13 89.35
      18 89.35
      5 89.35
25/08/2026 21:09:26.990 4   89.29
      4 89.29
      4 89.29
25/08/2026 21:08:24.654 2   89.29
      2 89.29
      1 89.29
      1 89.29
25/08/2026 21:08:00.023 8   89.29
      8 89.29
      8 89.29
25/08/2026 21:07:56.780 1   88.91
      1 88.91
      1 88.91
25/08/2026 21:06:27.466 10   89.29
      1 89.29
      9 89.29
      10 89.29
25/08/2026 21:05:21.915 7   89.29
      7 89.29
      5 89.29
      2 89.29
25/08/2026 21:05:16.836 1   88.91
      1 88.91
      1 88.91
25/08/2026 21:02:49.280 1   89.17
      1 89.17
      1 89.17
25/08/2026 20:58:02.069 1   88.90
      1 88.90
      1 88.90
25/08/2026 20:57:10.310 1   89.17
      1 89.17
      1 89.17
25/08/2026 20:56:42.292 1   88.91
      1 88.91
      1 88.91
25/08/2026 20:55:04.506 1   88.91
      1 88.91
      1 88.91
25/08/2026 20:53:50.833 1   89.35
      1 89.35
      1 89.35
25/08/2026 20:51:44.801 1   89.22
      1 89.22
      1 89.22
25/08/2026 20:51:13.467 1   88.90
      1 88.90
      1 88.90
25/08/2026 20:49:36.051 3   89.35
      3 89.35
      3 89.35
25/08/2026 20:48:01.340 3   89.29
      3 89.29
      3 89.29
25/08/2026 20:47:49.482 2   89.10
      2 89.10
      2 89.10
25/08/2026 20:47:09.490 1   89.28
      1 89.28
      1 89.28
25/08/2026 20:46:59.748 136   89.25
      30 89.25
      136 89.25
      30 89.25
      41 89.25
      35 89.25
25/08/2026 20:46:59.594 1   89.28
      1 89.28
      1 89.28
25/08/2026 20:44:20.565 1   89.28
      1 89.28
      1 89.28
25/08/2026 20:40:26.058 6   89.29
      2 89.29
      2 89.29
      2 89.29
      6 89.29
25/08/2026 20:38:34.287 1   89.16
      1 89.16
      1 89.16
25/08/2026 20:38:07.208 1   88.90
      1 88.90
      1 88.90
25/08/2026 20:37:55.111 2   89.29
      1 89.29
      1 89.29
      2 89.29
25/08/2026 20:36:10.095 3   89.17
      1 89.17
      1 89.17
      3 89.17
      1 89.17
25/08/2026 20:35:07.620 65   89.00
      6 89.00
      30 89.00
      59 89.00
      35 89.00
25/08/2026 20:33:23.484 2   89.15
      1 89.15
      1 89.15
      2 89.15
25/08/2026 20:32:50.050 1   88.76
      1 88.76
      1 88.76
25/08/2026 20:31:46.002 12   88.76
      1 88.76
      2 88.76
      1 88.76
      1 88.76
      2 88.76
      1 88.76
      12 88.76
      1 88.76
      1 88.76
      2 88.76
25/08/2026 20:31:21.910 2   89.29
      2 89.29
      2 89.29
25/08/2026 20:31:14.432 11   89.29
      11 89.29
      11 89.29
25/08/2026 20:30:00.417 1   89.29
      1 89.29
      1 89.29
25/08/2026 20:28:50.218 1   89.29
      1 89.29
      1 89.29
25/08/2026 20:27:17.952 5   89.29
      5 89.29
      5 89.29
25/08/2026 20:25:15.714 1   89.15
      1 89.15
      1 89.15
25/08/2026 20:24:36.375 1   88.90
      1 88.90
      1 88.90
25/08/2026 20:24:06.256 1   89.17
      1 89.17
      1 89.17
25/08/2026 20:22:13.093 1   88.90
      1 88.90
      1 88.90
25/08/2026 20:20:27.243 10   89.28
      1 89.28
      9 89.28
      10 89.28
25/08/2026 20:17:43.482 1   89.14
      1 89.14
      1 89.14
25/08/2026 20:15:25.958 1   88.77
      1 88.77
      1 88.77
25/08/2026 20:15:12.980 104   89.02
      25 89.02
      104 89.02
      39 89.02
      40 89.02
25/08/2026 20:14:52.130 10   88.77
      10 88.77
      8 88.77
      1 88.77
      1 88.77
25/08/2026 20:14:18.380 4   89.28
      4 89.28
      2 89.28
      1 89.28
      1 89.28
25/08/2026 20:12:26.359 1   89.16
      1 89.16
      1 89.16
25/08/2026 20:09:51.737 30   88.77
      1 88.77
      25 88.77
      1 88.77
      1 88.77
      2 88.77
      30 88.77
25/08/2026 20:09:00.158 1   89.27
      1 89.27
      1 89.27
25/08/2026 20:07:51.926 1   89.27
      1 89.27
      1 89.27
25/08/2026 20:07:47.603 10   89.27
      1 89.27
      9 89.27
      10 89.27
25/08/2026 20:07:05.674 11   89.27
      11 89.27
      7 89.27
      2 89.27
      2 89.27
25/08/2026 20:07:03.655 45   88.90
      44 88.90
      45 88.90
      1 88.90
25/08/2026 20:05:45.472 1   89.15
      1 89.15
      1 89.15
25/08/2026 20:05:44.077 1   89.13
      1 89.13
      1 89.13
25/08/2026 20:05:07.499 1   88.90
      1 88.90
      1 88.90
25/08/2026 20:04:35.009 1   88.91
      1 88.91
      1 88.91
25/08/2026 20:00:27.682 3   89.34
      1 89.34
      2 89.34
      3 89.34
25/08/2026 19:57:49.446 12   89.28
      5 89.28
      2 89.28
      5 89.28
      12 89.28
25/08/2026 19:56:49.360 1   89.16
      1 89.16
      1 89.16
25/08/2026 19:56:15.743 1   89.16
      1 89.16
      1 89.16
25/08/2026 19:56:07.458 3   88.76
      1 88.76
      3 88.76
      1 88.76
      1 88.76
25/08/2026 19:55:46.193 1   89.28
      1 89.28
      1 89.28
25/08/2026 19:55:36.702 1   89.14
      1 89.14
      1 89.14
25/08/2026 19:54:24.514 1   89.05
      1 89.05
      1 89.05
25/08/2026 19:48:20.144 10   89.06
      5 89.06
      10 89.06
      5 89.06
25/08/2026 19:48:09.762 5   88.95
      2 88.95
      3 88.95
      5 88.95
25/08/2026 19:47:11.010 1   89.27
      1 89.27
      1 89.27
25/08/2026 19:47:09.220 1   88.90
      1 88.90
      1 88.90
25/08/2026 19:47:04.531 1   89.15
      1 89.15
      1 89.15
25/08/2026 19:42:51.215 5   88.90
      5 88.90
      5 88.90
25/08/2026 19:42:01.973 1   89.14
      1 89.14
      1 89.14
25/08/2026 19:41:44.680 15   88.78
      15 88.78
      15 88.78
25/08/2026 19:40:59.085 1   88.88
      1 88.88
      1 88.88
25/08/2026 19:40:14.637 7   89.14
      1 89.14
      1 89.14
      7 89.14
      5 89.14
25/08/2026 19:39:07.211 1   88.91
      1 88.91
      1 88.91
25/08/2026 19:36:34.701 61   88.78
      20 88.78
      1 88.78
      1 88.78
      1 88.78
      2 88.78
      61 88.78
      25 88.78
      11 88.78
25/08/2026 19:31:53.662 1   88.77
      1 88.77
      1 88.77
25/08/2026 19:31:39.043 1   88.77
      1 88.77
      1 88.77
25/08/2026 19:31:22.471 1   88.77
      1 88.77
      1 88.77
25/08/2026 19:31:10.447 1   88.77
      1 88.77
      1 88.77
25/08/2026 19:30:56.816 1   88.80
      1 88.80
      1 88.80
25/08/2026 19:28:52.404 35   88.78
      2 88.78
      35 88.78
      30 88.78
      1 88.78
      2 88.78
25/08/2026 19:27:24.287 5   89.15
      5 89.15
      5 89.15
25/08/2026 19:26:42.417 1   89.28
      1 89.28
      1 89.28
25/08/2026 19:23:01.788 1   89.28
      1 89.28
      1 89.28
25/08/2026 19:23:01.458 4   89.28
      1 89.28
      3 89.28
      4 89.28
25/08/2026 19:21:45.457 1   89.28
      1 89.28
      1 89.28
25/08/2026 19:21:45.358 4   88.78
      4 88.78
      1 88.78
      2 88.78
      1 88.78
25/08/2026 19:20:59.615 3   88.86
      3 88.86
      1 88.86
      1 88.86
      1 88.86
25/08/2026 19:20:55.901 1   88.91
      1 88.91
      1 88.91
25/08/2026 19:20:48.033 2   88.92
      1 88.92
      2 88.92
      1 88.92
25/08/2026 19:20:26.209 1   89.49
      1 89.49
      1 89.49
25/08/2026 19:18:55.486 100   89.00
      100 89.00
      25 89.00
      34 89.00
      30 89.00
      11 89.00
25/08/2026 19:18:51.325 2   89.06
      2 89.06
      2 89.06
25/08/2026 19:18:05.134 10   89.14
      10 89.14
      10 89.14
25/08/2026 19:16:32.875 1   89.29
      1 89.29
      1 89.29
25/08/2026 19:16:27.773 25   89.29
      20 89.29
      5 89.29
      25 89.29
25/08/2026 19:16:15.187 1   89.29
      1 89.29
      1 89.29
25/08/2026 19:11:25.587 6   89.10
      6 89.10
      6 89.10
25/08/2026 19:09:08.139 8   89.29
      8 89.29
      2 89.29
      2 89.29
      2 89.29
      1 89.29
      1 89.29
25/08/2026 19:05:52.463 2   89.00
      2 89.00
      2 89.00
25/08/2026 19:04:55.620 1   88.91
      1 88.91
      1 88.91
25/08/2026 19:02:50.442 1   89.29
      1 89.29
      1 89.29
25/08/2026 19:00:41.922 1   89.29
      1 89.29
      1 89.29
25/08/2026 18:56:30.321 30   89.01
      5 89.01
      25 89.01
      30 89.01
25/08/2026 18:55:51.120 5   88.98
      5 88.98
      5 88.98
25/08/2026 18:55:43.577 12   89.17
      12 89.17
      1 89.17
      1 89.17
      10 89.17
25/08/2026 18:52:41.130 1   88.95
      1 88.95
      1 88.95
25/08/2026 18:52:29.061 1   89.03
      1 89.03
      1 89.03
25/08/2026 18:52:19.166 1   89.22
      1 89.22
      1 89.22
25/08/2026 18:50:47.504 1   89.19
      1 89.19
      1 89.19
25/08/2026 18:49:42.817 16   88.77
      12 88.77
      4 88.77
      16 88.77
25/08/2026 18:49:42.767 30   88.80
      30 88.80
      6 88.80
      20 88.80
      1 88.80
      1 88.80
      1 88.80
      1 88.80
25/08/2026 18:49:40.986 2   89.03
      2 89.03
      2 89.03
25/08/2026 18:46:19.915 200   89.01
      200 89.01
      19 89.01
      20 89.01
      20 89.01
      30 89.01
      13 89.01
      30 89.01
      15 89.01
      10 89.01
      13 89.01
      30 89.01
25/08/2026 18:44:41.248 50   89.54
      50 89.54
      15 89.54
      2 89.54
      1 89.54
      30 89.54
      1 89.54
      1 89.54
25/08/2026 18:44:07.642 1   89.41
      1 89.41
      1 89.41
25/08/2026 18:44:01.631 40   89.01
      2 89.01
      2 89.01
      40 89.01
      2 89.01
      2 89.01
      30 89.01
      1 89.01
      1 89.01
25/08/2026 18:41:43.675 30   89.02
      30 89.02
      30 89.02
25/08/2026 18:41:23.061 1   89.41
      1 89.41
      1 89.41
25/08/2026 18:40:55.166 1   89.40
      1 89.40
      1 89.40
25/08/2026 18:37:14.316 1   89.05
      1 89.05
      1 89.05
25/08/2026 18:36:53.972 2   89.13
      1 89.13
      1 89.13
      2 89.13
25/08/2026 18:35:56.629 110   89.54
      30 89.54
      110 89.54
      1 89.54
      4 89.54
      1 89.54
      44 89.54
      30 89.54
25/08/2026 18:35:37.517 3   89.14
      1 89.14
      1 89.14
      1 89.14
      3 89.14
25/08/2026 18:35:30.033 17   89.54
      17 89.54
      17 89.54
25/08/2026 18:34:32.539 1   89.54
      1 89.54
      1 89.54
25/08/2026 18:34:28.574 25   89.54
      10 89.54
      25 89.54
      13 89.54
      2 89.54
25/08/2026 18:32:46.118 1   89.54
      1 89.54
      1 89.54
25/08/2026 18:30:48.153 4   89.40
      4 89.40
      4 89.40
25/08/2026 18:29:47.328 3   89.54
      1 89.54
      3 89.54
      1 89.54
      1 89.54
25/08/2026 18:29:44.780 90   89.16
      30 89.16
      90 89.16
      30 89.16
      30 89.16
25/08/2026 18:27:33.591 1   89.41
      1 89.41
      1 89.41
25/08/2026 18:25:47.625 1   89.02
      1 89.02
      1 89.02
25/08/2026 18:21:17.305 18   89.12
      1 89.12
      1 89.12
      2 89.12
      13 89.12
      1 89.12
      18 89.12
25/08/2026 18:20:48.310 20   89.54
      10 89.54
      20 89.54
      7 89.54
      3 89.54
25/08/2026 18:20:41.286 1   89.54
      1 89.54
      1 89.54
25/08/2026 18:20:35.988 4   89.52
      2 89.52
      4 89.52
      2 89.52
25/08/2026 18:19:18.453 3   89.42
      1 89.42
      1 89.42
      1 89.42
      3 89.42
25/08/2026 18:19:02.085 1   89.41
      1 89.41
      1 89.41
25/08/2026 18:13:41.321 1   89.41
      1 89.41
      1 89.41
25/08/2026 18:12:55.205 21   89.02
      10 89.02
      1 89.02
      1 89.02
      3 89.02
      1 89.02
      1 89.02
      21 89.02
      2 89.02
      1 89.02
      1 89.02
25/08/2026 18:12:37.987 1   89.54
      1 89.54
      1 89.54
25/08/2026 18:11:40.043 100   89.15
      100 89.15
      100 89.15
25/08/2026 18:11:17.612 100   89.54
      1 89.54
      59 89.54
      100 89.54
      40 89.54
25/08/2026 18:09:42.924 1   89.15
      1 89.15
      1 89.15
25/08/2026 18:09:35.248 55   89.54
      13 89.54
      42 89.54
      55 89.54
25/08/2026 18:08:18.261 12   89.54
      12 89.54
      12 89.54
25/08/2026 18:08:18.027 1   89.40
      1 89.40
      1 89.40
25/08/2026 18:08:04.672 1   89.54
      1 89.54
      1 89.54
25/08/2026 18:07:59.715 1   89.15
      1 89.15
      1 89.15
25/08/2026 18:06:53.068 1   89.42
      1 89.42
      1 89.42
25/08/2026 18:04:33.512 1   89.15
      1 89.15
      1 89.15
25/08/2026 18:04:16.009 1   89.54
      1 89.54
      1 89.54
25/08/2026 18:03:57.011 1   89.54
      1 89.54
      1 89.54
25/08/2026 18:03:38.102 25   89.54
      25 89.54
      25 89.54
25/08/2026 18:03:18.272 150   89.54
      41 89.54
      150 89.54
      30 89.54
      28 89.54
      1 89.54
      20 89.54
      30 89.54
25/08/2026 18:02:26.000 300   89.41
      300 89.41
      39 89.41
      100 89.41
      30 89.41
      121 89.41
      10 89.41
25/08/2026 18:01:28.249 1   89.42
      1 89.42
      1 89.42
25/08/2026 18:01:14.586 2   89.41
      2 89.41
      2 89.41
25/08/2026 18:00:20.147 1   89.41
      1 89.41
      1 89.41
25/08/2026 17:59:47.644 15   89.41
      1 89.41
      15 89.41
      13 89.41
      1 89.41
25/08/2026 17:59:33.198 1   89.03
      1 89.03
      1 89.03
25/08/2026 17:58:00.047 1   89.41
      1 89.41
      1 89.41
25/08/2026 17:56:58.117 55   89.38
      20 89.38
      55 89.38
      23 89.38
      12 89.38
25/08/2026 17:54:42.960 1   89.00
      1 89.00
      1 89.00
25/08/2026 17:54:31.335 1   89.41
      1 89.41
      1 89.41
25/08/2026 17:54:16.102 1   89.01
      1 89.01
      1 89.01
25/08/2026 17:54:08.310 23   89.01
      20 89.01
      23 89.01
      1 89.01
      1 89.01
      1 89.01
25/08/2026 17:53:10.880 41   89.16
      28 89.16
      41 89.16
      13 89.16
25/08/2026 17:52:33.641 35   89.15
      2 89.15
      1 89.15
      30 89.15
      1 89.15
      1 89.15
      35 89.15
25/08/2026 17:51:18.932 30   89.41
      30 89.41
      30 89.41
25/08/2026 17:50:59.471 50   89.40
      40 89.40
      50 89.40
      10 89.40
25/08/2026 17:50:29.612 1   89.54
      1 89.54
      1 89.54
25/08/2026 17:49:49.845 4   89.49
      2 89.49
      4 89.49
      1 89.49
      1 89.49
25/08/2026 17:48:49.232 5   89.54
      5 89.54
      5 89.54
25/08/2026 17:48:49.112 1   89.54
      1 89.54
      1 89.54
25/08/2026 17:48:37.441 3   89.15
      2 89.15
      1 89.15
      3 89.15
25/08/2026 17:48:16.710 4   89.54
      4 89.54
      4 89.54
25/08/2026 17:47:21.508 4   89.59
      4 89.59
      4 89.59
25/08/2026 17:43:58.002 1   89.49
      1 89.49
      1 89.49
25/08/2026 17:43:51.664 30   89.49
      5 89.49
      1 89.49
      1 89.49
      1 89.49
      7 89.49
      30 89.49
      5 89.49
      10 89.49
25/08/2026 17:43:30.638 13   89.00
      12 89.00
      13 89.00
      1 89.00
25/08/2026 17:43:02.589 5   89.48
      5 89.48
      2 89.48
      1 89.48
      1 89.48
      1 89.48
25/08/2026 17:42:23.409 30   88.81
      20 88.81
      10 88.81
      30 88.81
25/08/2026 17:42:14.472 1   89.46
      1 89.46
      1 89.46
25/08/2026 17:40:55.334 20   89.20
      1 89.20
      1 89.20
      1 89.20
      1 89.20
      7 89.20
      1 89.20
      20 89.20
      7 89.20
      1 89.20
25/08/2026 17:40:04.517 177   89.26
      177 89.26
      147 89.26
      30 89.26
25/08/2026 17:39:43.340 163   89.26
      133 89.26
      30 89.26
      163 89.26
25/08/2026 17:39:42.953 9   89.26
      9 89.26
      9 89.26
25/08/2026 17:37:51.138 151   89.26
      1 89.26
      1 89.26
      95 89.26
      150 89.26
      20 89.26
      1 89.26
      20 89.26
      13 89.26
      1 89.26
25/08/2026 17:32:15.118 1   89.62
      1 89.62
      1 89.62
25/08/2026 17:30:19.871 1   89.19
      1 89.19
      1 89.19
25/08/2026 17:30:19.772 150   89.19
      150 89.19
      150 89.19
25/08/2026 17:30:06.367 1   89.18
      1 89.18
      1 89.18
25/08/2026 17:29:42.253 24   89.15
      24 89.15
      24 89.15
25/08/2026 17:28:03.972 131   89.12
      131 89.12
      131 89.12
25/08/2026 17:27:37.152 24   89.06
      24 89.06
      24 89.06
25/08/2026 17:27:35.908 1   89.07
      1 89.07
      1 89.07
25/08/2026 17:26:55.125 1   89.04
      1 89.04
      1 89.04
25/08/2026 17:26:52.539 2   89.06
      2 89.06
      2 89.06
25/08/2026 17:23:38.235 1   88.95
      1 88.95
      1 88.95
25/08/2026 17:23:16.412 4   89.09
      4 89.09
      4 89.09
25/08/2026 17:23:14.893 40   89.10
      40 89.10
      40 89.10
25/08/2026 17:22:16.844 2   89.10
      2 89.10
      2 89.10
25/08/2026 17:22:11.717 30   89.09
      30 89.09
      30 89.09
25/08/2026 17:21:59.192 50   89.08
      50 89.08
      50 89.08
25/08/2026 17:21:34.565 4   89.05
      4 89.05
      4 89.05
25/08/2026 17:21:21.969 48   89.06
      48 89.06
      48 89.06
25/08/2026 17:20:52.600 25   89.08
      25 89.08
      25 89.08
25/08/2026 17:20:00.477 12   88.96
      12 88.96
      12 88.96
25/08/2026 17:19:31.978 1   88.92
      1 88.92
      1 88.92
25/08/2026 17:18:53.949 30   88.90
      30 88.90
      30 88.90
25/08/2026 17:18:31.340 1   88.93
      1 88.93
      1 88.93
25/08/2026 17:18:10.997 68   88.96
      68 88.96
      68 88.96
25/08/2026 17:15:06.911 3   88.87
      3 88.87
      3 88.87
25/08/2026 17:12:42.445 1   88.88
      1 88.88
      1 88.88
25/08/2026 17:11:54.256 12   88.88
      12 88.88
      12 88.88
25/08/2026 17:10:44.992 55   88.85
      55 88.85
      55 88.85
25/08/2026 17:08:59.894 50   88.83
      50 88.83
      50 88.83
25/08/2026 17:08:48.970 10   88.84
      10 88.84
      10 88.84
25/08/2026 17:07:47.938 80   88.90
      80 88.90
      80 88.90
25/08/2026 17:07:34.060 134   88.93
      134 88.93
      134 88.93
25/08/2026 17:06:59.992 1   88.83
      1 88.83
      1 88.83
25/08/2026 17:05:53.823 1   88.90
      1 88.90
      1 88.90
25/08/2026 17:05:24.194 13   88.80
      13 88.80
      13 88.80
25/08/2026 17:05:04.672 1   88.82
      1 88.82
      1 88.82
25/08/2026 17:01:33.488 22   88.95
      22 88.95
      22 88.95
25/08/2026 16:56:46.952 1   88.97
      1 88.97
      1 88.97
25/08/2026 16:56:38.290 13   89.00
      13 89.00
      13 89.00
25/08/2026 16:56:02.743 200   89.06
      200 89.06
      200 89.06
25/08/2026 16:55:18.735 31   89.00
      31 89.00
      31 89.00
25/08/2026 16:55:07.490 3   89.05
      3 89.05
      3 89.05
25/08/2026 16:54:18.384 80   89.12
      80 89.12
      80 89.12
25/08/2026 16:50:57.556 1   88.91
      1 88.91
      1 88.91

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM