iShares Physical Metals PLC

653

473

61.7656

    > >>

Date Time Volume Order Volume Price
08/01/2026 12:44:36.316 32   61.7656
      32 61.7656
      32 61.7656
08/01/2026 12:44:14.827 100   61.79
      100 61.79
      100 61.79
08/01/2026 12:43:47.023 3   61.7261
      3 61.7261
      3 61.7261
08/01/2026 12:43:39.684 1   61.7825
      1 61.7825
      1 61.7825
08/01/2026 12:42:18.722 50   61.80
      50 61.80
      50 61.80
08/01/2026 12:42:10.208 1   61.7411
      1 61.7411
      1 61.7411
08/01/2026 12:41:32.951 7   61.8279
      7 61.8279
      7 61.8279
08/01/2026 12:40:53.584 20   61.8533
      20 61.8533
      20 61.8533
08/01/2026 12:39:05.145 5   61.799
      5 61.799
      5 61.799
08/01/2026 12:38:20.633 728   61.7361
      728 61.7361
      728 61.7361
08/01/2026 12:36:16.980 42   61.7438
      42 61.7438
      42 61.7438
08/01/2026 12:34:44.020 3   61.7358
      3 61.7358
      3 61.7358
08/01/2026 12:31:27.787 150   61.7119
      150 61.7119
      150 61.7119
08/01/2026 12:31:22.176 100   61.71
      100 61.71
      100 61.71
08/01/2026 12:28:51.238 738   61.7033
      738 61.7033
      738 61.7033
08/01/2026 12:26:01.200 250   61.6414
      250 61.6414
      250 61.6414
08/01/2026 12:25:58.652 1 917   61.5786
      1 917 61.5786
      1 917 61.5786
08/01/2026 12:25:58.002 3 262   61.5786
      16 61.5786
      1 089 61.5786
      3 000 61.5786
      2 173 61.5786
      3 61.5786
      243 61.5786
08/01/2026 12:24:09.187 3 001   61.6251
      3 000 61.6251
      1 61.6251
      3 001 61.6251
08/01/2026 12:23:34.274 100   61.6967
      100 61.6967
      100 61.6967
08/01/2026 12:23:06.338 500   61.70
      500 61.70
      500 61.70
08/01/2026 12:22:30.340 7   61.7152
      7 61.7152
      7 61.7152
08/01/2026 12:21:48.921 64   61.7661
      64 61.7661
      64 61.7661
08/01/2026 12:21:15.116 11   61.6909
      11 61.6909
      11 61.6909
08/01/2026 12:20:33.003 2   61.7064
      2 61.7064
      2 61.7064
08/01/2026 12:19:39.131 40   61.7219
      40 61.7219
      40 61.7219
08/01/2026 12:18:43.512 7   61.7131
      7 61.7131
      7 61.7131
08/01/2026 12:17:00.974 14   61.6757
      14 61.6757
      14 61.6757
08/01/2026 12:15:49.035 150   61.74
      150 61.74
      150 61.74
08/01/2026 12:14:56.741 3 000   61.74
      3 000 61.74
      3 000 61.74
08/01/2026 12:13:49.944 100   61.7645
      100 61.7645
      100 61.7645
08/01/2026 12:13:30.238 450   61.7738
      450 61.7738
      450 61.7738
08/01/2026 12:13:22.740 50   61.7153
      50 61.7153
      50 61.7153
08/01/2026 12:10:27.358 120   61.6933
      120 61.6933
      120 61.6933
08/01/2026 12:10:21.696 94   61.70
      94 61.70
      94 61.70
08/01/2026 12:09:39.731 1   61.7799
      1 61.7799
      1 61.7799
08/01/2026 12:08:36.344 24   61.7898
      24 61.7898
      24 61.7898
08/01/2026 12:08:21.187 1 040   61.80
      1 040 61.80
      40 61.80
      1 000 61.80
08/01/2026 12:08:15.303 49   61.8198
      49 61.8198
      49 61.8198
08/01/2026 12:08:11.176 6   61.8198
      6 61.8198
      6 61.8198
08/01/2026 12:07:21.461 9   61.8384
      9 61.8384
      9 61.8384
08/01/2026 12:07:10.862 50   61.8034
      50 61.8034
      50 61.8034
08/01/2026 12:06:43.286 2 055   61.881
      2 055 61.881
      2 055 61.881
08/01/2026 12:06:39.256 2 180   61.841
      2 180 61.841
      2 009 61.841
      161 61.841
      10 61.841
08/01/2026 12:06:33.415 3 000   61.8906
      3 000 61.8906
      1 090 61.8906
      1 910 61.8906
08/01/2026 12:06:09.916 3 000   61.8906
      3 000 61.8906
      3 000 61.8906
08/01/2026 12:05:16.423 1 090   61.9173
      1 090 61.9173
      1 090 61.9173
08/01/2026 12:05:14.077 3 000   61.9173
      3 000 61.9173
      3 000 61.9173
08/01/2026 12:05:11.373 1   61.9844
      1 61.9844
      1 61.9844
08/01/2026 12:04:36.010 2 000   61.9207
      2 000 61.9207
      2 000 61.9207
08/01/2026 12:03:59.526 50   61.9438
      50 61.9438
      50 61.9438
08/01/2026 11:59:49.481 1 000   62.00
      1 000 62.00
      1 000 62.00
08/01/2026 11:59:26.612 840   62.0302
      840 62.0302
      840 62.0302
08/01/2026 11:58:16.346 200   61.99
      200 61.99
      200 61.99
08/01/2026 11:57:01.363 13   61.9974
      13 61.9974
      13 61.9974
08/01/2026 11:54:07.529 20   61.9285
      20 61.9285
      20 61.9285
08/01/2026 11:53:35.136 66   61.9268
      66 61.9268
      66 61.9268
08/01/2026 11:52:55.267 200   61.9333
      200 61.9333
      200 61.9333
08/01/2026 11:52:42.759 16   61.9333
      16 61.9333
      16 61.9333
08/01/2026 11:52:42.314 80   61.9333
      80 61.9333
      80 61.9333
08/01/2026 11:50:42.492 23   61.96
      23 61.96
      23 61.96
08/01/2026 11:50:38.312 100   61.95
      100 61.95
      100 61.95
08/01/2026 11:49:29.276 81   61.956
      81 61.956
      81 61.956
08/01/2026 11:48:48.068 19   61.9313
      19 61.9313
      19 61.9313
08/01/2026 11:46:32.323 35   61.8972
      35 61.8972
      35 61.8972
08/01/2026 11:43:03.029 17   61.9258
      17 61.9258
      17 61.9258
08/01/2026 11:42:39.852 58   61.8668
      58 61.8668
      58 61.8668
08/01/2026 11:42:19.665 64   61.9624
      64 61.9624
      64 61.9624
08/01/2026 11:42:05.377 100   61.97
      100 61.97
      100 61.97
08/01/2026 11:41:52.634 100   61.9753
      100 61.9753
      100 61.9753
08/01/2026 11:41:50.568 20   61.9999
      20 61.9999
      20 61.9999
08/01/2026 11:39:26.934 60   61.82
      60 61.82
      60 61.82
08/01/2026 11:38:23.225 50   61.7801
      50 61.7801
      50 61.7801
08/01/2026 11:37:37.796 1   61.8252
      1 61.8252
      1 61.8252
08/01/2026 11:37:35.105 350   61.771
      350 61.771
      350 61.771
08/01/2026 11:35:04.335 60   61.7193
      60 61.7193
      60 61.7193
08/01/2026 11:33:51.664 100   61.7691
      100 61.7691
      100 61.7691
08/01/2026 11:33:37.426 10   61.825
      10 61.825
      10 61.825
08/01/2026 11:33:11.457 100   61.7947
      100 61.7947
      100 61.7947
08/01/2026 11:30:47.532 3   61.6152
      3 61.6152
      3 61.6152
08/01/2026 11:30:43.182 600   61.67
      600 61.67
      600 61.67
08/01/2026 11:30:38.480 1   61.6798
      1 61.6798
      1 61.6798
08/01/2026 11:29:29.521 100   61.6467
      100 61.6467
      100 61.6467
08/01/2026 11:29:14.211 16   61.69
      16 61.69
      16 61.69
08/01/2026 11:29:12.554 100   61.70
      100 61.70
      100 61.70
08/01/2026 11:28:37.435 15   61.80
      15 61.80
      15 61.80
08/01/2026 11:28:20.905 3 000   61.84
      3 000 61.84
      3 000 61.84
08/01/2026 11:28:14.293 16   61.8711
      16 61.8711
      16 61.8711
08/01/2026 11:26:59.057 50   61.8981
      50 61.8981
      50 61.8981
08/01/2026 11:26:18.740 1   61.88
      1 61.88
      1 61.88
08/01/2026 11:22:08.777 160   61.868
      160 61.868
      160 61.868
08/01/2026 11:21:00.071 3   61.8813
      3 61.8813
      3 61.8813
08/01/2026 11:20:38.965 50   61.8827
      50 61.8827
      50 61.8827
08/01/2026 11:19:07.920 100   61.8884
      100 61.8884
      100 61.8884
08/01/2026 11:18:50.348 300   61.8929
      300 61.8929
      300 61.8929
08/01/2026 11:17:36.484 1   61.882
      1 61.882
      1 61.882
08/01/2026 11:17:35.737 1   61.8917
      1 61.8917
      1 61.8917
08/01/2026 11:17:09.120 41   61.90
      41 61.90
      40 61.90
      1 61.90
08/01/2026 11:16:52.646 15   62.00
      15 62.00
      15 62.00
08/01/2026 11:15:00.858 25   62.0819
      25 62.0819
      25 62.0819
08/01/2026 11:13:56.470 300   62.0079
      300 62.0079
      300 62.0079
08/01/2026 11:13:46.041 1   62.0937
      1 62.0937
      1 62.0937
08/01/2026 11:13:20.427 30   61.99
      30 61.99
      30 61.99
08/01/2026 11:13:15.352 1   61.9969
      1 61.9969
      1 61.9969
08/01/2026 11:12:52.011 1   62.0215
      1 62.0215
      1 62.0215
08/01/2026 11:12:07.286 50   62.0393
      50 62.0393
      50 62.0393
08/01/2026 11:11:49.617 2   62.054
      2 62.054
      2 62.054
08/01/2026 11:11:48.652 10   62.054
      10 62.054
      10 62.054
08/01/2026 11:09:19.288 16   62.076
      16 62.076
      16 62.076
08/01/2026 11:09:02.062 1 498   62.0602
      1 498 62.0602
      1 498 62.0602
08/01/2026 11:08:41.497 1   62.0947
      1 62.0947
      1 62.0947
08/01/2026 11:08:40.620 6   62.0947
      6 62.0947
      6 62.0947
08/01/2026 11:07:10.445 886   62.0514
      886 62.0514
      886 62.0514
08/01/2026 11:06:46.558 3   62.0006
      3 62.0006
      3 62.0006
08/01/2026 11:06:34.585 1   62.0621
      1 62.0621
      1 62.0621
08/01/2026 11:05:56.591 161   62.0171
      32 62.0171
      129 62.0171
      161 62.0171
08/01/2026 11:05:55.679 430   61.9607
      430 61.9607
      430 61.9607
08/01/2026 11:05:00.125 131   62.00
      81 62.00
      131 62.00
      50 62.00
08/01/2026 11:04:19.573 3   61.9759
      3 61.9759
      3 61.9759
08/01/2026 11:04:06.937 200   62.0235
      200 62.0235
      200 62.0235
08/01/2026 11:04:06.185 50   62.0235
      50 62.0235
      50 62.0235
08/01/2026 11:03:55.262 17   62.0631
      17 62.0631
      17 62.0631
08/01/2026 11:03:34.300 10   62.0388
      10 62.0388
      10 62.0388
08/01/2026 11:02:55.283 32   62.0904
      32 62.0904
      32 62.0904
08/01/2026 11:02:41.610 400   62.0738
      400 62.0738
      400 62.0738
08/01/2026 11:01:55.402 320   62.0861
      320 62.0861
      320 62.0861
08/01/2026 11:01:20.305 1   62.1247
      1 62.1247
      1 62.1247
08/01/2026 11:01:15.887 18   62.0704
      18 62.0704
      18 62.0704
08/01/2026 11:00:02.892 26   62.146
      26 62.146
      26 62.146
08/01/2026 10:59:42.112 16   62.1598
      16 62.1598
      16 62.1598
08/01/2026 10:58:57.520 26   62.1126
      26 62.1126
      20 62.1126
      6 62.1126
08/01/2026 10:57:14.654 1 776   62.1754
      1 776 62.1754
      1 776 62.1754
08/01/2026 10:57:08.399 21   62.1847
      21 62.1847
      21 62.1847
08/01/2026 10:56:35.663 50   62.20
      50 62.20
      50 62.20
08/01/2026 10:56:14.317 15   62.1862
      15 62.1862
      15 62.1862
08/01/2026 10:55:37.725 300   62.1901
      300 62.1901
      300 62.1901
08/01/2026 10:55:05.075 43   62.1674
      43 62.1674
      43 62.1674
08/01/2026 10:54:21.920 33   62.15
      33 62.15
      33 62.15
08/01/2026 10:53:42.441 800   62.0873
      800 62.0873
      800 62.0873
08/01/2026 10:53:01.391 400   62.0843
      400 62.0843
      400 62.0843
08/01/2026 10:52:43.777 110   62.097
      110 62.097
      110 62.097
08/01/2026 10:51:57.208 50   62.0296
      50 62.0296
      50 62.0296
08/01/2026 10:51:54.332 500   62.10
      500 62.10
      500 62.10
08/01/2026 10:50:14.539 20   62.1001
      20 62.1001
      20 62.1001
08/01/2026 10:50:07.369 100   62.08
      100 62.08
      100 62.08
08/01/2026 10:50:03.542 1   62.1083
      1 62.1083
      1 62.1083
08/01/2026 10:49:32.295 40   62.0695
      40 62.0695
      40 62.0695
08/01/2026 10:48:54.105 3   62.0484
      3 62.0484
      3 62.0484
08/01/2026 10:48:38.871 5   62.0446
      5 62.0446
      5 62.0446
08/01/2026 10:48:08.245 5   62.101
      5 62.101
      5 62.101
08/01/2026 10:46:43.179 1   62.1002
      1 62.1002
      1 62.1002
08/01/2026 10:45:50.247 32   62.1036
      32 62.1036
      32 62.1036
08/01/2026 10:45:27.305 500   62.1774
      500 62.1774
      500 62.1774
08/01/2026 10:45:03.837 10   62.1777
      10 62.1777
      10 62.1777
08/01/2026 10:44:46.860 50   62.1833
      50 62.1833
      50 62.1833
08/01/2026 10:43:27.557 200   62.1232
      200 62.1232
      200 62.1232
08/01/2026 10:42:56.761 6   62.1971
      6 62.1971
      6 62.1971
08/01/2026 10:42:39.320 16   62.24
      16 62.24
      16 62.24
08/01/2026 10:42:09.945 250   62.2273
      250 62.2273
      250 62.2273
08/01/2026 10:41:27.520 10   62.1925
      10 62.1925
      10 62.1925
08/01/2026 10:41:11.136 100   62.12
      100 62.12
      100 62.12
08/01/2026 10:40:31.662 2   62.11
      2 62.11
      2 62.11
08/01/2026 10:39:51.024 20   62.1097
      20 62.1097
      20 62.1097
08/01/2026 10:38:07.164 1   62.0693
      1 62.0693
      1 62.0693
08/01/2026 10:38:06.434 3   62.0693
      3 62.0693
      3 62.0693
08/01/2026 10:37:19.679 2   62.092
      2 62.092
      2 62.092
08/01/2026 10:36:59.894 10   62.0618
      10 62.0618
      10 62.0618
08/01/2026 10:34:52.822 1   62.113
      1 62.113
      1 62.113
08/01/2026 10:34:51.892 1   62.113
      1 62.113
      1 62.113
08/01/2026 10:33:39.659 100   62.0073
      100 62.0073
      100 62.0073
08/01/2026 10:30:53.627 200   61.8925
      200 61.8925
      198 61.8925
      2 61.8925
08/01/2026 10:27:48.998 3   61.9207
      3 61.9207
      3 61.9207
08/01/2026 10:26:29.607 10   61.9207
      10 61.9207
      10 61.9207
08/01/2026 10:25:53.484 80   61.8394
      80 61.8394
      80 61.8394
08/01/2026 10:25:26.969 2   61.8509
      2 61.8509
      2 61.8509
08/01/2026 10:25:18.085 250   61.7902
      250 61.7902
      250 61.7902
08/01/2026 10:24:56.280 250   61.7886
      250 61.7886
      250 61.7886
08/01/2026 10:24:23.324 250   61.7367
      250 61.7367
      250 61.7367
08/01/2026 10:24:01.792 1 000   61.815
      1 000 61.815
      1 000 61.815
08/01/2026 10:23:36.142 300   61.8102
      300 61.8102
      300 61.8102
08/01/2026 10:23:28.495 400   61.7538
      400 61.7538
      400 61.7538
08/01/2026 10:23:17.920 3   61.8263
      3 61.8263
      3 61.8263
08/01/2026 10:22:45.323 1   61.8756
      1 61.8756
      1 61.8756
08/01/2026 10:22:29.320 1 900   61.85
      1 900 61.85
      1 900 61.85
08/01/2026 10:22:06.672 6   61.8001
      6 61.8001
      6 61.8001
08/01/2026 10:21:52.252 171   61.8253
      3 61.8253
      168 61.8253
      1 61.8253
      170 61.8253
08/01/2026 10:18:27.607 850   61.8501
      850 61.8501
      850 61.8501
08/01/2026 10:17:53.532 32   61.9179
      32 61.9179
      32 61.9179
08/01/2026 10:17:13.271 45   61.9799
      45 61.9799
      45 61.9799
08/01/2026 10:17:05.495 325   61.9831
      325 61.9831
      325 61.9831
08/01/2026 10:16:58.809 2   61.9794
      2 61.9794
      2 61.9794
08/01/2026 10:15:50.834 1   61.9917
      1 61.9917
      1 61.9917
08/01/2026 10:15:26.888 35   61.9751
      35 61.9751
      35 61.9751
08/01/2026 10:15:24.648 2   61.9635
      2 61.9635
      2 61.9635
08/01/2026 10:15:22.170 20   62.00
      20 62.00
      20 62.00
08/01/2026 10:15:14.224 129   62.0379
      129 62.0379
      129 62.0379
08/01/2026 10:14:37.590 500   62.0401
      500 62.0401
      500 62.0401
08/01/2026 10:14:19.093 6   62.0564
      6 62.0564
      6 62.0564
08/01/2026 10:12:57.197 11   61.9781
      11 61.9781
      11 61.9781
08/01/2026 10:12:48.136 10   62.0551
      10 62.0551
      10 62.0551
08/01/2026 10:12:39.527 25   62.0334
      25 62.0334
      25 62.0334
08/01/2026 10:12:23.095 1   62.0171
      1 62.0171
      1 62.0171
08/01/2026 10:12:05.581 1   61.9915
      1 61.9915
      1 61.9915
08/01/2026 10:11:58.327 100   62.00
      100 62.00
      100 62.00
08/01/2026 10:11:43.550 3   62.0075
      3 62.0075
      3 62.0075
08/01/2026 10:11:09.355 37   61.9194
      37 61.9194
      37 61.9194
08/01/2026 10:11:07.867 100   61.9842
      100 61.9842
      100 61.9842
08/01/2026 10:09:48.462 56   62.0166
      56 62.0166
      56 62.0166
08/01/2026 10:09:26.018 65   62.0442
      65 62.0442
      65 62.0442
08/01/2026 10:09:21.878 20   62.0442
      20 62.0442
      20 62.0442
08/01/2026 10:09:09.381 1 600   62.04
      1 600 62.04
      1 600 62.04
08/01/2026 10:08:50.709 80   62.042
      80 62.042
      80 62.042
08/01/2026 10:07:40.478 100   61.97
      100 61.97
      100 61.97
08/01/2026 10:06:46.346 100   61.864
      100 61.864
      100 61.864
08/01/2026 10:06:36.297 5   61.864
      5 61.864
      5 61.864
08/01/2026 10:06:33.072 660   61.8073
      660 61.8073
      660 61.8073
08/01/2026 10:06:14.722 355   61.8509
      355 61.8509
      355 61.8509
08/01/2026 10:05:44.832 660   61.7771
      660 61.7771
      660 61.7771
08/01/2026 10:05:04.341 117   61.7367
      117 61.7367
      117 61.7367
08/01/2026 10:05:00.730 100   61.7944
      100 61.7944
      100 61.7944
08/01/2026 10:04:40.574 10   61.8309
      10 61.8309
      10 61.8309
08/01/2026 10:04:27.073 5   61.8479
      5 61.8479
      5 61.8479
08/01/2026 10:03:53.200 25   61.9777
      25 61.9777
      25 61.9777
08/01/2026 10:03:35.844 10   61.9777
      10 61.9777
      10 61.9777
08/01/2026 10:02:35.917 51   62.0063
      51 62.0063
      51 62.0063
08/01/2026 10:02:24.234 60   62.0117
      60 62.0117
      60 62.0117
08/01/2026 10:02:22.427 30   62.0117
      30 62.0117
      30 62.0117
08/01/2026 10:01:52.471 200   61.956
      200 61.956
      200 61.956
08/01/2026 10:01:11.962 1   61.9999
      1 61.9999
      1 61.9999
08/01/2026 10:00:13.258 3 000   61.8455
      3 000 61.8455
      3 000 61.8455
08/01/2026 10:00:04.715 2   61.8408
      2 61.8408
      2 61.8408
08/01/2026 09:59:59.181 50   61.8339
      50 61.8339
      50 61.8339
08/01/2026 09:59:19.142 2 900   61.7481
      2 900 61.7481
      2 900 61.7481
08/01/2026 09:59:17.861 16   61.7481
      16 61.7481
      16 61.7481
08/01/2026 09:57:47.220 80   61.7812
      80 61.7812
      80 61.7812
08/01/2026 09:57:44.692 47   61.7269
      47 61.7269
      47 61.7269
08/01/2026 09:57:39.639 8   61.8074
      8 61.8074
      8 61.8074
08/01/2026 09:57:26.281 100   61.7648
      100 61.7648
      100 61.7648
08/01/2026 09:57:15.599 3   61.7698
      3 61.7698
      3 61.7698
08/01/2026 09:57:07.351 85   61.7559
      85 61.7559
      85 61.7559
08/01/2026 09:56:53.455 2   61.8008
      2 61.8008
      2 61.8008
08/01/2026 09:56:20.581 12   61.6736
      12 61.6736
      12 61.6736
08/01/2026 09:55:57.719 5   61.6957
      5 61.6957
      5 61.6957
08/01/2026 09:55:48.407 25   61.6735
      25 61.6735
      25 61.6735
08/01/2026 09:55:19.065 200   61.66
      200 61.66
      200 61.66
08/01/2026 09:54:52.927 55   61.646
      55 61.646
      55 61.646
08/01/2026 09:54:48.477 80   61.6858
      80 61.6858
      80 61.6858
08/01/2026 09:53:53.156 400   61.6072
      400 61.6072
      400 61.6072
08/01/2026 09:53:48.744 16   61.6621
      16 61.6621
      16 61.6621
08/01/2026 09:53:48.238 98   61.60
      98 61.60
      98 61.60
08/01/2026 09:53:39.031 57   61.55
      57 61.55
      57 61.55
08/01/2026 09:53:34.280 30   61.53
      30 61.53
      30 61.53
08/01/2026 09:53:17.340 2   61.5197
      2 61.5197
      2 61.5197
08/01/2026 09:52:47.728 180   61.4712
      180 61.4712
      180 61.4712
08/01/2026 09:52:41.855 1   61.4712
      1 61.4712
      1 61.4712
08/01/2026 09:52:26.066 81   61.4891
      81 61.4891
      81 61.4891
08/01/2026 09:52:08.343 50   61.4501
      50 61.4501
      50 61.4501
08/01/2026 09:51:16.035 1   61.5001
      1 61.5001
      1 61.5001
08/01/2026 09:51:02.202 20   61.5117
      20 61.5117
      20 61.5117
08/01/2026 09:50:36.094 32   61.4501
      32 61.4501
      32 61.4501
08/01/2026 09:49:04.387 4   61.4743
      4 61.4743
      4 61.4743
08/01/2026 09:46:26.018 42   61.4574
      42 61.4574
      42 61.4574
08/01/2026 09:46:08.539 8   61.5064
      8 61.5064
      8 61.5064
08/01/2026 09:45:25.321 10   61.45
      10 61.45
      10 61.45
08/01/2026 09:45:12.447 20   61.3976
      20 61.3976
      20 61.3976
08/01/2026 09:44:55.831 3   61.43
      3 61.43
      3 61.43
08/01/2026 09:44:29.042 320   61.4342
      320 61.4342
      320 61.4342
08/01/2026 09:43:51.699 9   61.361
      9 61.361
      9 61.361
08/01/2026 09:43:22.848 132   61.50
      35 61.50
      15 61.50
      132 61.50
      82 61.50
08/01/2026 09:42:25.315 48   61.6125
      48 61.6125
      48 61.6125
08/01/2026 09:41:35.108 100   61.5355
      100 61.5355
      90 61.5355
      10 61.5355
08/01/2026 09:41:34.871 200   61.60
      200 61.60
      200 61.60
08/01/2026 09:41:34.183 20   61.6155
      20 61.6155
      20 61.6155
08/01/2026 09:41:19.670 3   61.6583
      3 61.6583
      3 61.6583
08/01/2026 09:40:35.421 995   61.6564
      991 61.6564
      995 61.6564
      4 61.6564
08/01/2026 09:40:33.841 3 009   61.6562
      3 000 61.6562
      3 009 61.6562
      9 61.6562
08/01/2026 09:39:46.107 3 000   61.6564
      3 000 61.6564
      3 000 61.6564
08/01/2026 09:39:40.760 375   61.653
      375 61.653
      375 61.653
08/01/2026 09:39:39.792 200   61.62
      200 61.62
      200 61.62
08/01/2026 09:39:27.208 196   61.654
      196 61.654
      196 61.654
08/01/2026 09:39:08.687 100   61.6312
      100 61.6312
      100 61.6312
08/01/2026 09:38:54.394 4   61.6625
      4 61.6625
      4 61.6625
08/01/2026 09:38:19.090 480   61.6845
      480 61.6845
      480 61.6845
08/01/2026 09:38:04.031 100   61.607
      100 61.607
      100 61.607
08/01/2026 09:37:05.367 1 140   61.6502
      1 140 61.6502
      1 140 61.6502
08/01/2026 09:36:00.871 1   61.65
      1 61.65
      1 61.65
08/01/2026 09:35:57.571 48   61.6711
      48 61.6711
      48 61.6711
08/01/2026 09:35:48.779 20   61.69
      20 61.69
      20 61.69
08/01/2026 09:35:25.355 100   61.70
      100 61.70
      100 61.70
08/01/2026 09:35:04.654 100   61.8021
      100 61.8021
      100 61.8021
08/01/2026 09:35:04.157 270   61.735
      270 61.735
      270 61.735
08/01/2026 09:33:11.913 25   61.80
      25 61.80
      25 61.80
08/01/2026 09:31:18.153 12   61.8253
      12 61.8253
      12 61.8253
08/01/2026 09:31:15.020 250   61.8253
      250 61.8253
      250 61.8253
08/01/2026 09:31:10.637 15   61.8253
      15 61.8253
      15 61.8253
08/01/2026 09:29:25.199 48   61.7528
      48 61.7528
      48 61.7528
08/01/2026 09:27:33.720 1   61.8078
      1 61.8078
      1 61.8078
08/01/2026 09:26:55.088 166   61.803
      50 61.803
      116 61.803
      166 61.803
08/01/2026 09:26:44.214 5   61.7735
      5 61.7735
      5 61.7735
08/01/2026 09:25:27.120 24   61.7837
      24 61.7837
      24 61.7837
08/01/2026 09:25:23.453 1   61.794
      1 61.794
      1 61.794
08/01/2026 09:25:22.816 1   61.794
      1 61.794
      1 61.794
08/01/2026 09:25:21.346 1   61.794
      1 61.794
      1 61.794
08/01/2026 09:24:47.032 1   61.8919
      1 61.8919
      1 61.8919
08/01/2026 09:24:37.658 192   61.8894
      192 61.8894
      192 61.8894
08/01/2026 09:24:32.539 80   61.8894
      80 61.8894
      80 61.8894
08/01/2026 09:23:48.108 48   61.9296
      48 61.9296
      48 61.9296
08/01/2026 09:22:44.303 2   61.9471
      2 61.9471
      2 61.9471
08/01/2026 09:22:23.645 5   61.9471
      5 61.9471
      5 61.9471
08/01/2026 09:21:56.375 1 000   61.8987
      1 000 61.8987
      1 000 61.8987
08/01/2026 09:21:53.343 3 000   61.8987
      3 000 61.8987
      3 000 61.8987
08/01/2026 09:21:52.712 3 000   61.8987
      3 000 61.8987
      3 000 61.8987
08/01/2026 09:21:49.988 3 000   61.8987
      3 000 61.8987
      3 000 61.8987
08/01/2026 09:21:28.186 50   61.8925
      50 61.8925
      50 61.8925
08/01/2026 09:20:54.774 3   61.9224
      3 61.9224
      3 61.9224
08/01/2026 09:20:05.847 169   61.90
      9 61.90
      169 61.90
      10 61.90
      150 61.90
08/01/2026 09:19:34.759 241   61.9058
      241 61.9058
      241 61.9058
08/01/2026 09:19:29.532 65   61.9181
      65 61.9181
      65 61.9181
08/01/2026 09:19:26.338 16   61.9058
      16 61.9058
      16 61.9058
08/01/2026 09:19:10.299 59   61.9262
      59 61.9262
      59 61.9262
08/01/2026 09:19:07.219 11   61.9262
      11 61.9262
      11 61.9262
08/01/2026 09:19:05.168 17   61.9262
      17 61.9262
      17 61.9262
08/01/2026 09:19:00.331 150   61.9262
      150 61.9262
      150 61.9262
08/01/2026 09:18:55.517 105   61.9262
      105 61.9262
      105 61.9262
08/01/2026 09:18:48.801 42   61.9214
      42 61.9214
      42 61.9214
08/01/2026 09:17:35.670 95   61.94
      95 61.94
      95 61.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM