iShsIII-Core MSCI World U.ETF Acc

2726

2462

125.555

    > >>

Date Time Volume Order Volume Price
03/07/2026 14:08:09.673 39   125.555
      39 125.555
      39 125.555
03/07/2026 14:08:08.457 50   125.535
      50 125.535
      50 125.535
03/07/2026 14:08:07.718 2   125.535
      2 125.535
      2 125.535
03/07/2026 14:08:06.361 38   125.55
      38 125.55
      38 125.55
03/07/2026 14:07:44.504 1   125.565
      1 125.565
      1 125.565
03/07/2026 14:07:38.642 5   125.57
      5 125.57
      5 125.57
03/07/2026 14:07:27.440 1   125.57
      1 125.57
      1 125.57
03/07/2026 14:07:12.203 19   125.575
      19 125.575
      19 125.575
03/07/2026 14:07:01.490 7   125.58
      7 125.58
      7 125.58
03/07/2026 14:05:54.268 19   125.585
      19 125.585
      19 125.585
03/07/2026 14:05:38.437 1   125.58
      1 125.58
      1 125.58
03/07/2026 14:05:21.447 1   125.585
      1 125.585
      1 125.585
03/07/2026 14:05:07.927 1   125.575
      1 125.575
      1 125.575
03/07/2026 14:04:42.888 30   125.57
      30 125.57
      30 125.57
03/07/2026 14:04:35.498 1   125.58
      1 125.58
      1 125.58
03/07/2026 14:03:48.291 53   125.565
      53 125.565
      53 125.565
03/07/2026 14:03:37.008 2   125.585
      2 125.585
      2 125.585
03/07/2026 14:03:23.416 1   125.57
      1 125.57
      1 125.57
03/07/2026 14:03:13.400 389   125.58
      389 125.58
      389 125.58
03/07/2026 14:02:51.006 4   125.57
      4 125.57
      4 125.57
03/07/2026 14:02:44.034 6   125.57
      6 125.57
      6 125.57
03/07/2026 14:02:18.530 51   125.57
      51 125.57
      51 125.57
03/07/2026 14:02:10.649 1   125.56
      1 125.56
      1 125.56
03/07/2026 14:01:56.380 1   125.545
      1 125.545
      1 125.545
03/07/2026 14:01:55.107 7   125.57
      7 125.57
      7 125.57
03/07/2026 14:01:45.601 1   125.555
      1 125.555
      1 125.555
03/07/2026 14:00:29.790 10   125.535
      10 125.535
      10 125.535
03/07/2026 14:00:13.117 12   125.52
      12 125.52
      8 125.52
      4 125.52
03/07/2026 14:00:08.324 8   125.535
      8 125.535
      8 125.535
03/07/2026 13:59:42.330 4   125.53
      4 125.53
      4 125.53
03/07/2026 13:59:34.428 380   125.53
      380 125.53
      380 125.53
03/07/2026 13:59:31.665 4   125.52
      4 125.52
      4 125.52
03/07/2026 13:59:31.495 3   125.535
      3 125.535
      3 125.535
03/07/2026 13:59:29.526 1   125.535
      1 125.535
      1 125.535
03/07/2026 13:59:27.394 16   125.535
      16 125.535
      16 125.535
03/07/2026 13:59:13.555 4   125.525
      4 125.525
      4 125.525
03/07/2026 13:59:05.952 45   125.525
      45 125.525
      45 125.525
03/07/2026 13:58:40.640 7   125.52
      7 125.52
      7 125.52
03/07/2026 13:58:32.764 3   125.52
      3 125.52
      3 125.52
03/07/2026 13:58:29.071 5   125.52
      5 125.52
      5 125.52
03/07/2026 13:58:27.232 8   125.52
      8 125.52
      8 125.52
03/07/2026 13:58:12.129 88   125.54
      88 125.54
      88 125.54
03/07/2026 13:58:09.620 1   125.535
      1 125.535
      1 125.535
03/07/2026 13:58:09.511 3   125.54
      3 125.54
      3 125.54
03/07/2026 13:58:03.606 3   125.54
      3 125.54
      3 125.54
03/07/2026 13:57:49.388 100   125.55
      100 125.55
      100 125.55
03/07/2026 13:57:46.077 50   125.545
      50 125.545
      50 125.545
03/07/2026 13:57:24.090 39   125.545
      39 125.545
      39 125.545
03/07/2026 13:57:06.054 4   125.545
      4 125.545
      4 125.545
03/07/2026 13:57:05.838 50   125.545
      50 125.545
      50 125.545
03/07/2026 13:57:01.313 20   125.545
      20 125.545
      20 125.545
03/07/2026 13:56:44.695 2   125.545
      2 125.545
      2 125.545
03/07/2026 13:56:43.357 30   125.54
      30 125.54
      30 125.54
03/07/2026 13:56:04.454 2   125.54
      2 125.54
      2 125.54
03/07/2026 13:55:27.657 2   125.54
      2 125.54
      2 125.54
03/07/2026 13:55:25.792 8   125.54
      8 125.54
      8 125.54
03/07/2026 13:55:23.553 28   125.53
      28 125.53
      28 125.53
03/07/2026 13:55:08.466 16   125.525
      16 125.525
      16 125.525
03/07/2026 13:54:36.894 3   125.515
      3 125.515
      3 125.515
03/07/2026 13:54:36.390 56   125.51
      56 125.51
      56 125.51
03/07/2026 13:54:21.152 40   125.50
      40 125.50
      40 125.50
03/07/2026 13:54:14.303 4   125.50
      4 125.50
      4 125.50
03/07/2026 13:54:00.987 9   125.495
      9 125.495
      9 125.495
03/07/2026 13:54:00.345 1   125.495
      1 125.495
      1 125.495
03/07/2026 13:53:59.387 1   125.495
      1 125.495
      1 125.495
03/07/2026 13:53:45.749 20   125.495
      20 125.495
      20 125.495
03/07/2026 13:53:37.761 4   125.495
      4 125.495
      4 125.495
03/07/2026 13:53:21.589 40   125.495
      40 125.495
      40 125.495
03/07/2026 13:53:13.480 3   125.495
      3 125.495
      3 125.495
03/07/2026 13:52:33.968 39   125.485
      39 125.485
      37 125.485
      1 125.485
      1 125.485
03/07/2026 13:52:06.152 2   125.495
      2 125.495
      2 125.495
03/07/2026 13:51:59.819 1   125.495
      1 125.495
      1 125.495
03/07/2026 13:51:43.772 100   125.49
      100 125.49
      100 125.49
03/07/2026 13:51:33.591 4   125.48
      4 125.48
      4 125.48
03/07/2026 13:51:20.746 1   125.47
      1 125.47
      1 125.47
03/07/2026 13:51:14.856 20   125.495
      20 125.495
      20 125.495
03/07/2026 13:51:14.803 21   125.495
      21 125.495
      21 125.495
03/07/2026 13:51:07.009 3   125.495
      3 125.495
      3 125.495
03/07/2026 13:50:30.622 8   125.475
      8 125.475
      8 125.475
03/07/2026 13:50:25.345 83   125.49
      83 125.49
      83 125.49
03/07/2026 13:50:09.153 1   125.495
      1 125.495
      1 125.495
03/07/2026 13:49:52.929 55   125.495
      55 125.495
      55 125.495
03/07/2026 13:49:23.049 6   125.485
      6 125.485
      6 125.485
03/07/2026 13:49:17.469 39   125.485
      39 125.485
      39 125.485
03/07/2026 13:49:01.606 50   125.48
      50 125.48
      50 125.48
03/07/2026 13:48:53.743 3   125.48
      3 125.48
      3 125.48
03/07/2026 13:48:49.640 7   125.485
      7 125.485
      7 125.485
03/07/2026 13:48:42.192 9   125.465
      9 125.465
      9 125.465
03/07/2026 13:48:27.299 4   125.465
      4 125.465
      4 125.465
03/07/2026 13:48:11.518 100   125.465
      100 125.465
      100 125.465
03/07/2026 13:48:10.547 1   125.485
      1 125.485
      1 125.485
03/07/2026 13:47:41.571 2   125.455
      2 125.455
      2 125.455
03/07/2026 13:47:29.469 5   125.455
      5 125.455
      5 125.455
03/07/2026 13:47:23.703 3   125.47
      3 125.47
      3 125.47
03/07/2026 13:46:32.886 3   125.445
      3 125.445
      3 125.445
03/07/2026 13:46:15.760 400   125.45
      400 125.45
      400 125.45
03/07/2026 13:46:07.480 2   125.455
      2 125.455
      2 125.455
03/07/2026 13:45:44.365 1   125.455
      1 125.455
      1 125.455
03/07/2026 13:45:19.521 1   125.435
      1 125.435
      1 125.435
03/07/2026 13:45:18.126 2   125.46
      2 125.46
      2 125.46
03/07/2026 13:45:15.686 5   125.46
      5 125.46
      5 125.46
03/07/2026 13:45:14.919 5   125.435
      5 125.435
      5 125.435
03/07/2026 13:45:12.255 62   125.44
      62 125.44
      62 125.44
03/07/2026 13:44:52.529 7   125.455
      7 125.455
      7 125.455
03/07/2026 13:44:39.696 2   125.455
      2 125.455
      2 125.455
03/07/2026 13:44:31.947 33   125.465
      33 125.465
      33 125.465
03/07/2026 13:44:26.404 10   125.46
      10 125.46
      10 125.46
03/07/2026 13:43:44.749 19   125.43
      19 125.43
      2 125.43
      17 125.43
03/07/2026 13:43:25.210 39   125.455
      39 125.455
      39 125.455
03/07/2026 13:42:41.628 1   125.45
      1 125.45
      1 125.45
03/07/2026 13:42:26.038 1   125.45
      1 125.45
      1 125.45
03/07/2026 13:42:16.372 8   125.445
      8 125.445
      8 125.445
03/07/2026 13:42:07.328 2   125.45
      2 125.45
      2 125.45
03/07/2026 13:42:02.386 1   125.455
      1 125.455
      1 125.455
03/07/2026 13:41:42.180 10   125.43
      8 125.43
      10 125.43
      2 125.43
03/07/2026 13:41:38.569 1   125.43
      1 125.43
      1 125.43
03/07/2026 13:41:14.862 8   125.435
      8 125.435
      8 125.435
03/07/2026 13:41:01.005 12   125.435
      12 125.435
      12 125.435
03/07/2026 13:40:39.261 250   125.43
      250 125.43
      250 125.43
03/07/2026 13:40:14.685 1   125.43
      1 125.43
      1 125.43
03/07/2026 13:40:02.751 4   125.43
      4 125.43
      4 125.43
03/07/2026 13:39:45.217 3   125.435
      3 125.435
      3 125.435
03/07/2026 13:39:33.411 40   125.42
      40 125.42
      40 125.42
03/07/2026 13:39:27.596 23   125.44
      23 125.44
      23 125.44
03/07/2026 13:39:17.182 2   125.44
      2 125.44
      2 125.44
03/07/2026 13:39:11.202 30   125.455
      30 125.455
      30 125.455
03/07/2026 13:38:29.638 2   125.45
      2 125.45
      2 125.45
03/07/2026 13:38:18.247 50   125.45
      50 125.45
      50 125.45
03/07/2026 13:37:41.045 62   125.44
      62 125.44
      62 125.44
03/07/2026 13:37:13.021 24   125.44
      24 125.44
      24 125.44
03/07/2026 13:35:13.486 5   125.435
      5 125.435
      5 125.435
03/07/2026 13:34:44.272 23   125.435
      23 125.435
      23 125.435
03/07/2026 13:34:37.921 2   125.43
      2 125.43
      2 125.43
03/07/2026 13:34:35.681 81   125.43
      81 125.43
      81 125.43
03/07/2026 13:33:35.726 10   125.425
      10 125.425
      10 125.425
03/07/2026 13:33:18.275 85   125.40
      85 125.40
      85 125.40
03/07/2026 13:32:59.109 1   125.40
      1 125.40
      1 125.40
03/07/2026 13:32:43.576 1   125.40
      1 125.40
      1 125.40
03/07/2026 13:32:18.166 2   125.395
      2 125.395
      2 125.395
03/07/2026 13:32:14.788 8   125.375
      6 125.375
      2 125.375
      8 125.375
03/07/2026 13:32:04.876 1   125.375
      1 125.375
      1 125.375
03/07/2026 13:31:48.175 15   125.395
      15 125.395
      15 125.395
03/07/2026 13:31:45.487 10   125.395
      10 125.395
      10 125.395
03/07/2026 13:31:35.463 19   125.385
      19 125.385
      19 125.385
03/07/2026 13:31:32.819 4   125.37
      4 125.37
      4 125.37
03/07/2026 13:31:25.133 1   125.385
      1 125.385
      1 125.385
03/07/2026 13:31:23.904 1   125.385
      1 125.385
      1 125.385
03/07/2026 13:31:15.306 13   125.385
      13 125.385
      13 125.385
03/07/2026 13:31:06.440 4   125.36
      4 125.36
      4 125.36
03/07/2026 13:30:58.481 4   125.38
      4 125.38
      4 125.38
03/07/2026 13:30:50.927 23   125.385
      23 125.385
      23 125.385
03/07/2026 13:30:41.465 1   125.385
      1 125.385
      1 125.385
03/07/2026 13:30:31.922 1   125.385
      1 125.385
      1 125.385
03/07/2026 13:30:30.009 12   125.355
      12 125.355
      10 125.355
      2 125.355
03/07/2026 13:30:29.477 76   125.375
      76 125.375
      76 125.375
03/07/2026 13:30:22.131 6   125.37
      6 125.37
      6 125.37
03/07/2026 13:30:12.707 10   125.385
      10 125.385
      10 125.385
03/07/2026 13:30:05.872 2   125.385
      2 125.385
      2 125.385
03/07/2026 13:29:58.657 5   125.38
      5 125.38
      5 125.38
03/07/2026 13:29:15.211 5   125.365
      5 125.365
      5 125.365
03/07/2026 13:28:42.255 1   125.39
      1 125.39
      1 125.39
03/07/2026 13:28:40.656 3   125.38
      3 125.38
      3 125.38
03/07/2026 13:28:39.573 2   125.39
      2 125.39
      2 125.39
03/07/2026 13:28:38.540 250   125.385
      250 125.385
      250 125.385
03/07/2026 13:28:30.559 27   125.39
      27 125.39
      27 125.39
03/07/2026 13:28:19.822 3   125.39
      3 125.39
      3 125.39
03/07/2026 13:28:12.578 320   125.395
      320 125.395
      320 125.395
03/07/2026 13:28:00.797 56   125.385
      56 125.385
      56 125.385
03/07/2026 13:27:57.027 1   125.385
      1 125.385
      1 125.385
03/07/2026 13:27:39.324 17   125.40
      17 125.40
      17 125.40
03/07/2026 13:27:30.870 2   125.40
      2 125.40
      2 125.40
03/07/2026 13:27:18.506 1   125.395
      1 125.395
      1 125.395
03/07/2026 13:27:15.856 52   125.385
      52 125.385
      52 125.385
03/07/2026 13:26:52.152 238   125.39
      238 125.39
      238 125.39
03/07/2026 13:26:29.212 2   125.385
      2 125.385
      2 125.385
03/07/2026 13:26:27.621 5   125.40
      5 125.40
      5 125.40
03/07/2026 13:26:14.306 30   125.385
      30 125.385
      30 125.385
03/07/2026 13:26:08.985 10   125.39
      10 125.39
      10 125.39
03/07/2026 13:26:02.634 35   125.39
      35 125.39
      35 125.39
03/07/2026 13:25:21.087 1   125.40
      1 125.40
      1 125.40
03/07/2026 13:25:10.255 4   125.385
      4 125.385
      4 125.385
03/07/2026 13:24:56.288 1   125.385
      1 125.385
      1 125.385
03/07/2026 13:24:28.599 40   125.385
      40 125.385
      40 125.385
03/07/2026 13:24:21.848 8   125.40
      8 125.40
      8 125.40
03/07/2026 13:24:06.461 2   125.395
      2 125.395
      2 125.395
03/07/2026 13:23:59.460 43   125.385
      43 125.385
      43 125.385
03/07/2026 13:23:52.563 20   125.40
      20 125.40
      20 125.40
03/07/2026 13:23:45.611 665   125.40
      170 125.40
      170 125.40
      320 125.40
      665 125.40
      5 125.40
03/07/2026 13:23:32.887 3   125.405
      3 125.405
      3 125.405
03/07/2026 13:23:27.493 20   125.41
      20 125.41
      20 125.41
03/07/2026 13:23:24.536 2   125.415
      2 125.415
      2 125.415
03/07/2026 13:23:20.515 1   125.42
      1 125.42
      1 125.42
03/07/2026 13:23:14.421 15   125.42
      15 125.42
      15 125.42
03/07/2026 13:22:50.038 16   125.405
      16 125.405
      16 125.405
03/07/2026 13:22:17.915 2   125.405
      2 125.405
      2 125.405
03/07/2026 13:22:09.316 2   125.415
      2 125.415
      2 125.415
03/07/2026 13:22:08.896 79   125.415
      79 125.415
      79 125.415
03/07/2026 13:22:02.243 398   125.415
      398 125.415
      398 125.415
03/07/2026 13:22:01.390 10   125.415
      10 125.415
      10 125.415
03/07/2026 13:21:30.854 54   125.42
      54 125.42
      54 125.42
03/07/2026 13:21:30.112 2   125.42
      2 125.42
      2 125.42
03/07/2026 13:21:08.034 1   125.42
      1 125.42
      1 125.42
03/07/2026 13:20:46.932 1   125.405
      1 125.405
      1 125.405
03/07/2026 13:20:42.164 1   125.415
      1 125.415
      1 125.415
03/07/2026 13:20:30.694 1   125.415
      1 125.415
      1 125.415
03/07/2026 13:20:30.591 8   125.415
      8 125.415
      8 125.415
03/07/2026 13:20:18.088 36   125.42
      36 125.42
      36 125.42
03/07/2026 13:20:05.204 1   125.42
      1 125.42
      1 125.42
03/07/2026 13:20:03.314 4   125.405
      4 125.405
      4 125.405
03/07/2026 13:19:17.111 1   125.435
      1 125.435
      1 125.435
03/07/2026 13:18:50.755 4   125.415
      4 125.415
      4 125.415
03/07/2026 13:17:58.120 1   125.405
      1 125.405
      1 125.405
03/07/2026 13:17:55.216 62   125.405
      62 125.405
      62 125.405
03/07/2026 13:17:49.808 15   125.415
      15 125.415
      15 125.415
03/07/2026 13:17:23.823 20   125.405
      20 125.405
      20 125.405
03/07/2026 13:17:14.103 2   125.415
      2 125.415
      2 125.415
03/07/2026 13:17:11.313 2   125.415
      2 125.415
      2 125.415
03/07/2026 13:17:01.492 1   125.415
      1 125.415
      1 125.415
03/07/2026 13:16:49.577 64   125.42
      64 125.42
      64 125.42
03/07/2026 13:16:34.936 79   125.425
      79 125.425
      79 125.425
03/07/2026 13:16:28.405 51   125.43
      51 125.43
      51 125.43
03/07/2026 13:16:22.404 3   125.42
      3 125.42
      3 125.42
03/07/2026 13:15:40.714 1   125.42
      1 125.42
      1 125.42
03/07/2026 13:15:31.236 5   125.415
      5 125.415
      5 125.415
03/07/2026 13:15:21.192 13   125.405
      13 125.405
      13 125.405
03/07/2026 13:15:20.941 2   125.405
      2 125.405
      2 125.405
03/07/2026 13:15:11.245 51   125.42
      51 125.42
      51 125.42
03/07/2026 13:14:13.616 34   125.44
      34 125.44
      34 125.44
03/07/2026 13:13:43.851 6   125.44
      6 125.44
      6 125.44
03/07/2026 13:13:34.831 1   125.43
      1 125.43
      1 125.43
03/07/2026 13:13:31.887 3   125.44
      3 125.44
      3 125.44
03/07/2026 13:13:21.224 1   125.44
      1 125.44
      1 125.44
03/07/2026 13:13:20.952 83   125.44
      83 125.44
      83 125.44
03/07/2026 13:13:16.823 200   125.44
      200 125.44
      200 125.44
03/07/2026 13:12:50.808 9   125.50
      9 125.50
      9 125.50
03/07/2026 13:12:27.199 33   125.405
      33 125.405
      33 125.405
03/07/2026 13:12:10.233 2   125.495
      2 125.495
      2 125.495
03/07/2026 13:12:06.063 8   125.405
      8 125.405
      8 125.405
03/07/2026 13:11:54.809 1   125.405
      1 125.405
      1 125.405
03/07/2026 13:11:47.819 2   125.50
      1 125.50
      2 125.50
      1 125.50
03/07/2026 13:11:09.515 55   125.49
      55 125.49
      55 125.49
03/07/2026 13:11:08.563 20   125.49
      20 125.49
      20 125.49
03/07/2026 13:11:02.422 270   125.405
      270 125.405
      270 125.405
03/07/2026 13:10:57.060 20   125.495
      20 125.495
      20 125.495
03/07/2026 13:10:51.971 4   125.50
      4 125.50
      4 125.50
03/07/2026 13:10:50.561 5   125.405
      5 125.405
      5 125.405
03/07/2026 13:10:46.733 7   125.50
      7 125.50
      7 125.50
03/07/2026 13:10:35.930 23   125.435
      23 125.435
      23 125.435
03/07/2026 13:10:32.920 3   125.435
      3 125.435
      3 125.435
03/07/2026 13:10:28.227 1   125.44
      1 125.44
      1 125.44
03/07/2026 13:10:27.800 8   125.44
      8 125.44
      8 125.44
03/07/2026 13:10:15.231 1   125.445
      1 125.445
      1 125.445
03/07/2026 13:10:10.917 1   125.445
      1 125.445
      1 125.445
03/07/2026 13:10:08.040 3   125.45
      3 125.45
      3 125.45
03/07/2026 13:09:30.749 20   125.455
      20 125.455
      20 125.455
03/07/2026 13:09:03.772 80   125.45
      80 125.45
      80 125.45
03/07/2026 13:08:27.975 1   125.46
      1 125.46
      1 125.46
03/07/2026 13:08:26.608 7   125.46
      7 125.46
      7 125.46
03/07/2026 13:08:22.330 9   125.435
      9 125.435
      9 125.435
03/07/2026 13:08:07.028 1   125.45
      1 125.45
      1 125.45
03/07/2026 13:08:04.833 1   125.45
      1 125.45
      1 125.45
03/07/2026 13:08:04.020 40   125.45
      40 125.45
      40 125.45
03/07/2026 13:07:48.135 7   125.46
      7 125.46
      7 125.46
03/07/2026 13:07:45.032 4   125.46
      4 125.46
      4 125.46
03/07/2026 13:07:39.384 32   125.47
      32 125.47
      32 125.47
03/07/2026 13:07:03.641 1   125.48
      1 125.48
      1 125.48
03/07/2026 13:06:57.874 1   125.48
      1 125.48
      1 125.48
03/07/2026 13:06:51.318 3   125.47
      3 125.47
      3 125.47
03/07/2026 13:06:42.958 4   125.47
      4 125.47
      4 125.47
03/07/2026 13:06:42.398 50   125.48
      50 125.48
      50 125.48
03/07/2026 13:06:14.457 4   125.49
      4 125.49
      4 125.49
03/07/2026 13:05:09.389 1   125.485
      1 125.485
      1 125.485
03/07/2026 13:05:00.272 1   125.505
      1 125.505
      1 125.505
03/07/2026 13:04:56.881 1   125.50
      1 125.50
      1 125.50
03/07/2026 13:04:56.723 2   125.49
      2 125.49
      2 125.49
03/07/2026 13:04:52.791 2   125.50
      2 125.50
      2 125.50
03/07/2026 13:04:47.383 3   125.50
      3 125.50
      3 125.50
03/07/2026 13:04:36.429 8   125.50
      8 125.50
      8 125.50
03/07/2026 13:04:25.597 1   125.50
      1 125.50
      1 125.50
03/07/2026 13:04:16.111 52   125.485
      52 125.485
      52 125.485
03/07/2026 13:04:10.537 3   125.50
      3 125.50
      3 125.50
03/07/2026 13:03:32.702 8   125.48
      8 125.48
      8 125.48
03/07/2026 13:03:12.321 4   125.48
      4 125.48
      4 125.48
03/07/2026 13:03:11.719 66   125.48
      66 125.48
      66 125.48
03/07/2026 13:03:06.660 40   125.49
      40 125.49
      40 125.49
03/07/2026 13:03:00.253 79   125.495
      79 125.495
      79 125.495
03/07/2026 13:02:51.243 1   125.485
      1 125.485
      1 125.485
03/07/2026 13:02:27.473 39   125.50
      39 125.50
      39 125.50
03/07/2026 13:02:15.287 3   125.50
      3 125.50
      3 125.50
03/07/2026 13:02:00.325 6   125.48
      6 125.48
      6 125.48
03/07/2026 13:01:46.865 4   125.48
      4 125.48
      4 125.48
03/07/2026 13:01:42.056 3   125.50
      3 125.50
      3 125.50
03/07/2026 13:01:26.155 1   125.50
      1 125.50
      1 125.50
03/07/2026 13:01:25.789 2   125.50
      2 125.50
      2 125.50
03/07/2026 13:01:12.759 19   125.49
      19 125.49
      19 125.49
03/07/2026 13:01:03.553 2   125.495
      2 125.495
      2 125.495
03/07/2026 13:00:50.520 2   125.50
      2 125.50
      2 125.50
03/07/2026 13:00:47.310 17   125.50
      4 125.50
      5 125.50
      17 125.50
      2 125.50
      6 125.50
03/07/2026 13:00:43.960 7   125.505
      7 125.505
      7 125.505
03/07/2026 13:00:37.673 3   125.515
      3 125.515
      3 125.515
03/07/2026 13:00:04.550 10   125.51
      10 125.51
      10 125.51
03/07/2026 12:59:57.878 4   125.53
      4 125.53
      4 125.53
03/07/2026 12:59:45.444 2   125.525
      2 125.525
      2 125.525
03/07/2026 12:59:37.505 200   125.525
      200 125.525
      200 125.525
03/07/2026 12:59:03.012 3   125.51
      3 125.51
      3 125.51
03/07/2026 12:58:58.212 1   125.525
      1 125.525
      1 125.525
03/07/2026 12:58:55.954 8   125.525
      8 125.525
      8 125.525
03/07/2026 12:58:39.059 3   125.525
      3 125.525
      3 125.525
03/07/2026 12:58:34.118 3   125.53
      3 125.53
      3 125.53
03/07/2026 12:58:21.294 72   125.525
      72 125.525
      72 125.525
03/07/2026 12:58:09.776 17   125.53
      17 125.53
      17 125.53
03/07/2026 12:58:04.573 5   125.53
      5 125.53
      5 125.53
03/07/2026 12:57:57.626 20   125.53
      20 125.53
      20 125.53
03/07/2026 12:57:56.907 9   125.525
      9 125.525
      9 125.525
03/07/2026 12:57:41.683 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:57:32.916 78   125.53
      78 125.53
      78 125.53
03/07/2026 12:57:25.324 1   125.53
      1 125.53
      1 125.53
03/07/2026 12:56:52.316 30   125.51
      30 125.51
      30 125.51
03/07/2026 12:56:08.394 2   125.515
      2 125.515
      2 125.515
03/07/2026 12:55:31.579 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:55:28.782 1   125.51
      1 125.51
      1 125.51
03/07/2026 12:55:27.208 8   125.51
      8 125.51
      8 125.51
03/07/2026 12:55:09.634 3   125.52
      3 125.52
      3 125.52
03/07/2026 12:54:45.506 10   125.51
      10 125.51
      10 125.51
03/07/2026 12:54:30.177 1   125.52
      1 125.52
      1 125.52
03/07/2026 12:54:26.020 202   125.51
      202 125.51
      202 125.51
03/07/2026 12:53:58.690 3   125.515
      3 125.515
      3 125.515
03/07/2026 12:53:33.638 156   125.52
      156 125.52
      156 125.52
03/07/2026 12:52:35.061 119   125.525
      119 125.525
      119 125.525

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM