Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
546
424
397.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 11:45:08.783 | 6 | 397.55 | |
| 6 | 397.55 | |||
| 6 | 397.55 | |||
| 10/06/2026 | 11:43:27.147 | 3 | 397.00 | |
| 3 | 397.00 | |||
| 3 | 397.00 | |||
| 10/06/2026 | 11:42:54.674 | 8 | 399.05 | |
| 3 | 399.05 | |||
| 5 | 399.05 | |||
| 8 | 399.05 | |||
| 10/06/2026 | 11:42:21.374 | 3 | 397.75 | |
| 3 | 397.75 | |||
| 3 | 397.75 | |||
| 10/06/2026 | 11:40:53.480 | 5 | 398.30 | |
| 5 | 398.30 | |||
| 5 | 398.30 | |||
| 10/06/2026 | 11:39:43.796 | 40 | 398.70 | |
| 40 | 398.70 | |||
| 10 | 398.70 | |||
| 30 | 398.70 | |||
| 10/06/2026 | 11:39:41.973 | 1 | 398.70 | |
| 1 | 398.70 | |||
| 1 | 398.70 | |||
| 10/06/2026 | 11:39:12.384 | 5 | 398.75 | |
| 5 | 398.75 | |||
| 5 | 398.75 | |||
| 10/06/2026 | 11:37:36.346 | 8 | 399.95 | |
| 8 | 399.95 | |||
| 3 | 399.95 | |||
| 5 | 399.95 | |||
| 10/06/2026 | 11:37:04.372 | 4 | 398.65 | |
| 4 | 398.65 | |||
| 4 | 398.65 | |||
| 10/06/2026 | 11:35:35.870 | 15 | 397.85 | |
| 15 | 397.85 | |||
| 10 | 397.85 | |||
| 5 | 397.85 | |||
| 10/06/2026 | 11:35:03.443 | 1 | 399.05 | |
| 1 | 399.05 | |||
| 1 | 399.05 | |||
| 10/06/2026 | 11:34:26.610 | 30 | 397.75 | |
| 30 | 397.75 | |||
| 30 | 397.75 | |||
| 10/06/2026 | 11:33:52.952 | 1 | 399.10 | |
| 1 | 399.10 | |||
| 1 | 399.10 | |||
| 10/06/2026 | 11:33:36.001 | 4 | 397.80 | |
| 4 | 397.80 | |||
| 4 | 397.80 | |||
| 10/06/2026 | 11:33:28.234 | 9 | 397.80 | |
| 9 | 397.80 | |||
| 9 | 397.80 | |||
| 10/06/2026 | 11:32:24.215 | 70 | 397.20 | |
| 70 | 397.20 | |||
| 70 | 397.20 | |||
| 10/06/2026 | 11:30:57.839 | 1 | 397.65 | |
| 1 | 397.65 | |||
| 1 | 397.65 | |||
| 10/06/2026 | 11:29:58.193 | 20 | 398.30 | |
| 20 | 398.30 | |||
| 20 | 398.30 | |||
| 10/06/2026 | 11:29:24.390 | 50 | 397.45 | |
| 50 | 397.45 | |||
| 50 | 397.45 | |||
| 10/06/2026 | 11:27:22.927 | 1 | 396.90 | |
| 1 | 396.90 | |||
| 1 | 396.90 | |||
| 10/06/2026 | 11:27:06.699 | 1 | 398.25 | |
| 1 | 398.25 | |||
| 1 | 398.25 | |||
| 10/06/2026 | 11:26:42.306 | 7 | 396.75 | |
| 7 | 396.75 | |||
| 7 | 396.75 | |||
| 10/06/2026 | 11:25:27.277 | 11 | 395.75 | |
| 11 | 395.75 | |||
| 11 | 395.75 | |||
| 10/06/2026 | 11:25:24.666 | 2 | 395.75 | |
| 2 | 395.75 | |||
| 2 | 395.75 | |||
| 10/06/2026 | 11:25:13.910 | 8 | 395.95 | |
| 8 | 395.95 | |||
| 8 | 395.95 | |||
| 10/06/2026 | 11:25:13.421 | 6 | 395.60 | |
| 6 | 395.60 | |||
| 6 | 395.60 | |||
| 10/06/2026 | 11:24:50.242 | 55 | 395.30 | |
| 55 | 395.30 | |||
| 55 | 395.30 | |||
| 10/06/2026 | 11:22:13.685 | 7 | 395.05 | |
| 7 | 395.05 | |||
| 7 | 395.05 | |||
| 10/06/2026 | 11:21:54.596 | 2 | 395.05 | |
| 2 | 395.05 | |||
| 2 | 395.05 | |||
| 10/06/2026 | 11:21:23.839 | 1 | 396.40 | |
| 1 | 396.40 | |||
| 1 | 396.40 | |||
| 10/06/2026 | 11:21:23.157 | 1 | 396.40 | |
| 1 | 396.40 | |||
| 1 | 396.40 | |||
| 10/06/2026 | 11:21:17.651 | 45 | 395.05 | |
| 45 | 395.05 | |||
| 45 | 395.05 | |||
| 10/06/2026 | 11:20:59.472 | 1 | 395.05 | |
| 1 | 395.05 | |||
| 1 | 395.05 | |||
| 10/06/2026 | 11:20:50.279 | 25 | 395.05 | |
| 25 | 395.05 | |||
| 25 | 395.05 | |||
| 10/06/2026 | 11:20:23.840 | 35 | 395.05 | |
| 35 | 395.05 | |||
| 35 | 395.05 | |||
| 10/06/2026 | 11:20:21.741 | 3 | 395.05 | |
| 3 | 395.05 | |||
| 3 | 395.05 | |||
| 10/06/2026 | 11:19:53.727 | 1 | 395.05 | |
| 1 | 395.05 | |||
| 1 | 395.05 | |||
| 10/06/2026 | 11:18:23.160 | 1 | 397.10 | |
| 1 | 397.10 | |||
| 1 | 397.10 | |||
| 10/06/2026 | 11:18:13.009 | 15 | 395.70 | |
| 15 | 395.70 | |||
| 15 | 395.70 | |||
| 10/06/2026 | 11:18:06.748 | 15 | 395.65 | |
| 15 | 395.65 | |||
| 15 | 395.65 | |||
| 10/06/2026 | 11:18:02.427 | 1 | 395.65 | |
| 1 | 395.65 | |||
| 1 | 395.65 | |||
| 10/06/2026 | 11:17:58.843 | 1 | 395.60 | |
| 1 | 395.60 | |||
| 1 | 395.60 | |||
| 10/06/2026 | 11:17:14.319 | 19 | 395.05 | |
| 19 | 395.05 | |||
| 19 | 395.05 | |||
| 10/06/2026 | 11:16:52.925 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 10/06/2026 | 11:16:45.682 | 3 | 395.05 | |
| 3 | 395.05 | |||
| 3 | 395.05 | |||
| 10/06/2026 | 11:16:25.877 | 7 | 394.30 | |
| 7 | 394.30 | |||
| 7 | 394.30 | |||
| 10/06/2026 | 11:16:25.822 | 1 | 394.30 | |
| 1 | 394.30 | |||
| 1 | 394.30 | |||
| 10/06/2026 | 11:16:18.442 | 3 | 395.80 | |
| 3 | 395.80 | |||
| 3 | 395.80 | |||
| 10/06/2026 | 11:16:06.713 | 10 | 395.10 | |
| 10 | 395.10 | |||
| 10 | 395.10 | |||
| 10/06/2026 | 11:15:58.121 | 1 | 395.10 | |
| 1 | 395.10 | |||
| 1 | 395.10 | |||
| 10/06/2026 | 11:14:24.486 | 20 | 395.10 | |
| 20 | 395.10 | |||
| 20 | 395.10 | |||
| 10/06/2026 | 11:13:36.024 | 3 | 395.10 | |
| 3 | 395.10 | |||
| 3 | 395.10 | |||
| 10/06/2026 | 11:13:15.323 | 10 | 395.10 | |
| 10 | 395.10 | |||
| 10 | 395.10 | |||
| 10/06/2026 | 11:12:31.401 | 3 | 395.10 | |
| 3 | 395.10 | |||
| 3 | 395.10 | |||
| 10/06/2026 | 11:10:55.990 | 5 | 395.50 | |
| 5 | 395.50 | |||
| 5 | 395.50 | |||
| 10/06/2026 | 11:10:43.406 | 14 | 395.70 | |
| 14 | 395.70 | |||
| 14 | 395.70 | |||
| 10/06/2026 | 11:09:33.058 | 17 | 395.45 | |
| 17 | 395.45 | |||
| 17 | 395.45 | |||
| 10/06/2026 | 11:08:24.565 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 10/06/2026 | 11:07:30.340 | 50 | 397.40 | |
| 50 | 397.40 | |||
| 50 | 397.40 | |||
| 10/06/2026 | 11:06:57.876 | 3 | 396.10 | |
| 3 | 396.10 | |||
| 3 | 396.10 | |||
| 10/06/2026 | 11:06:31.850 | 3 | 396.10 | |
| 3 | 396.10 | |||
| 3 | 396.10 | |||
| 10/06/2026 | 11:06:23.135 | 1 | 397.40 | |
| 1 | 397.40 | |||
| 1 | 397.40 | |||
| 10/06/2026 | 11:06:05.433 | 1 | 396.25 | |
| 1 | 396.25 | |||
| 1 | 396.25 | |||
| 10/06/2026 | 11:05:50.933 | 6 | 395.80 | |
| 6 | 395.80 | |||
| 6 | 395.80 | |||
| 10/06/2026 | 11:05:27.131 | 4 | 395.55 | |
| 4 | 395.55 | |||
| 4 | 395.55 | |||
| 10/06/2026 | 11:05:14.734 | 10 | 395.50 | |
| 10 | 395.50 | |||
| 10 | 395.50 | |||
| 10/06/2026 | 11:04:41.617 | 100 | 395.55 | |
| 100 | 395.55 | |||
| 100 | 395.55 | |||
| 10/06/2026 | 11:04:12.233 | 100 | 396.55 | |
| 100 | 396.55 | |||
| 100 | 396.55 | |||
| 10/06/2026 | 11:04:03.867 | 2 | 395.45 | |
| 2 | 395.45 | |||
| 2 | 395.45 | |||
| 10/06/2026 | 11:03:56.157 | 30 | 396.95 | |
| 30 | 396.95 | |||
| 30 | 396.95 | |||
| 10/06/2026 | 11:03:14.087 | 247 | 395.80 | |
| 247 | 395.80 | |||
| 147 | 395.80 | |||
| 100 | 395.80 | |||
| 10/06/2026 | 11:02:48.075 | 100 | 396.25 | |
| 100 | 396.25 | |||
| 100 | 396.25 | |||
| 10/06/2026 | 11:02:07.661 | 24 | 396.25 | |
| 24 | 396.25 | |||
| 24 | 396.25 | |||
| 10/06/2026 | 11:00:35.709 | 100 | 396.25 | |
| 100 | 396.25 | |||
| 100 | 396.25 | |||
| 10/06/2026 | 11:00:32.342 | 3 | 396.25 | |
| 3 | 396.25 | |||
| 3 | 396.25 | |||
| 10/06/2026 | 10:58:54.692 | 5 | 395.80 | |
| 5 | 395.80 | |||
| 5 | 395.80 | |||
| 10/06/2026 | 10:58:47.673 | 44 | 396.25 | |
| 44 | 396.25 | |||
| 44 | 396.25 | |||
| 10/06/2026 | 10:58:44.648 | 1 | 396.25 | |
| 1 | 396.25 | |||
| 1 | 396.25 | |||
| 10/06/2026 | 10:58:29.032 | 15 | 396.25 | |
| 15 | 396.25 | |||
| 15 | 396.25 | |||
| 10/06/2026 | 10:58:18.968 | 2 | 396.80 | |
| 2 | 396.80 | |||
| 2 | 396.80 | |||
| 10/06/2026 | 10:57:42.927 | 82 | 396.35 | |
| 3 | 396.35 | |||
| 82 | 396.35 | |||
| 68 | 396.35 | |||
| 11 | 396.35 | |||
| 10/06/2026 | 10:57:36.329 | 100 | 396.40 | |
| 100 | 396.40 | |||
| 100 | 396.40 | |||
| 10/06/2026 | 10:57:34.992 | 101 | 396.40 | |
| 19 | 396.40 | |||
| 100 | 396.40 | |||
| 82 | 396.40 | |||
| 1 | 396.40 | |||
| 10/06/2026 | 10:54:24.629 | 100 | 397.35 | |
| 100 | 397.35 | |||
| 100 | 397.35 | |||
| 10/06/2026 | 10:54:05.145 | 5 | 397.35 | |
| 5 | 397.35 | |||
| 5 | 397.35 | |||
| 10/06/2026 | 10:53:50.835 | 6 | 397.35 | |
| 6 | 397.35 | |||
| 6 | 397.35 | |||
| 10/06/2026 | 10:53:41.570 | 4 | 398.15 | |
| 4 | 398.15 | |||
| 4 | 398.15 | |||
| 10/06/2026 | 10:53:16.152 | 9 | 397.35 | |
| 9 | 397.35 | |||
| 9 | 397.35 | |||
| 10/06/2026 | 10:53:01.459 | 3 | 397.40 | |
| 3 | 397.40 | |||
| 3 | 397.40 | |||
| 10/06/2026 | 10:52:13.991 | 5 | 397.35 | |
| 5 | 397.35 | |||
| 5 | 397.35 | |||
| 10/06/2026 | 10:52:01.959 | 10 | 397.30 | |
| 10 | 397.30 | |||
| 10 | 397.30 | |||
| 10/06/2026 | 10:50:08.728 | 100 | 397.00 | |
| 100 | 397.00 | |||
| 100 | 397.00 | |||
| 10/06/2026 | 10:50:08.632 | 72 | 397.00 | |
| 72 | 397.00 | |||
| 69 | 397.00 | |||
| 3 | 397.00 | |||
| 10/06/2026 | 10:50:00.734 | 5 | 395.00 | |
| 5 | 395.00 | |||
| 5 | 395.00 | |||
| 10/06/2026 | 10:49:58.719 | 20 | 395.00 | |
| 20 | 395.00 | |||
| 20 | 395.00 | |||
| 10/06/2026 | 10:49:13.156 | 1 | 397.00 | |
| 1 | 397.00 | |||
| 1 | 397.00 | |||
| 10/06/2026 | 10:49:03.611 | 21 | 396.25 | |
| 21 | 396.25 | |||
| 21 | 396.25 | |||
| 10/06/2026 | 10:48:59.372 | 21 | 396.20 | |
| 21 | 396.20 | |||
| 21 | 396.20 | |||
| 10/06/2026 | 10:48:36.741 | 21 | 396.20 | |
| 21 | 396.20 | |||
| 21 | 396.20 | |||
| 10/06/2026 | 10:48:36.438 | 21 | 396.20 | |
| 21 | 396.20 | |||
| 21 | 396.20 | |||
| 10/06/2026 | 10:48:35.839 | 21 | 396.20 | |
| 21 | 396.20 | |||
| 21 | 396.20 | |||
| 10/06/2026 | 10:48:35.530 | 21 | 396.20 | |
| 21 | 396.20 | |||
| 21 | 396.20 | |||
| 10/06/2026 | 10:48:35.381 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 10/06/2026 | 10:48:35.181 | 55 | 395.00 | |
| 5 | 395.00 | |||
| 55 | 395.00 | |||
| 50 | 395.00 | |||
| 10/06/2026 | 10:48:31.415 | 100 | 395.00 | |
| 10 | 395.00 | |||
| 20 | 395.00 | |||
| 3 | 395.00 | |||
| 70 | 395.00 | |||
| 97 | 395.00 | |||
| 10/06/2026 | 10:48:27.157 | 300 | 395.00 | |
| 51 | 395.00 | |||
| 100 | 395.00 | |||
| 203 | 395.00 | |||
| 10 | 395.00 | |||
| 5 | 395.00 | |||
| 200 | 395.00 | |||
| 1 | 395.00 | |||
| 5 | 395.00 | |||
| 25 | 395.00 | |||
| 10/06/2026 | 10:46:48.822 | 100 | 396.30 | |
| 100 | 396.30 | |||
| 100 | 396.30 | |||
| 10/06/2026 | 10:46:20.856 | 1 | 396.30 | |
| 1 | 396.30 | |||
| 1 | 396.30 | |||
| 10/06/2026 | 10:45:47.930 | 20 | 396.35 | |
| 20 | 396.35 | |||
| 20 | 396.35 | |||
| 10/06/2026 | 10:45:47.341 | 5 | 396.35 | |
| 5 | 396.35 | |||
| 5 | 396.35 | |||
| 10/06/2026 | 10:45:35.694 | 9 | 396.20 | |
| 1 | 396.20 | |||
| 8 | 396.20 | |||
| 9 | 396.20 | |||
| 10/06/2026 | 10:44:07.395 | 2 | 397.20 | |
| 2 | 397.20 | |||
| 2 | 397.20 | |||
| 10/06/2026 | 10:43:52.537 | 20 | 397.00 | |
| 20 | 397.00 | |||
| 20 | 397.00 | |||
| 10/06/2026 | 10:43:46.287 | 56 | 396.95 | |
| 56 | 396.95 | |||
| 56 | 396.95 | |||
| 10/06/2026 | 10:43:24.422 | 65 | 397.00 | |
| 5 | 397.00 | |||
| 60 | 397.00 | |||
| 65 | 397.00 | |||
| 10/06/2026 | 10:43:13.872 | 100 | 397.25 | |
| 100 | 397.25 | |||
| 100 | 397.25 | |||
| 10/06/2026 | 10:43:13.825 | 2 | 397.25 | |
| 2 | 397.25 | |||
| 2 | 397.25 | |||
| 10/06/2026 | 10:42:03.215 | 25 | 398.10 | |
| 25 | 398.10 | |||
| 25 | 398.10 | |||
| 10/06/2026 | 10:41:39.620 | 100 | 399.00 | |
| 100 | 399.00 | |||
| 100 | 399.00 | |||
| 10/06/2026 | 10:41:32.511 | 25 | 398.05 | |
| 25 | 398.05 | |||
| 25 | 398.05 | |||
| 10/06/2026 | 10:39:07.847 | 45 | 400.00 | |
| 45 | 400.00 | |||
| 45 | 400.00 | |||
| 10/06/2026 | 10:38:57.338 | 45 | 400.00 | |
| 45 | 400.00 | |||
| 45 | 400.00 | |||
| 10/06/2026 | 10:38:48.984 | 3 | 399.55 | |
| 3 | 399.55 | |||
| 3 | 399.55 | |||
| 10/06/2026 | 10:38:25.353 | 13 | 399.20 | |
| 13 | 399.20 | |||
| 13 | 399.20 | |||
| 10/06/2026 | 10:38:23.492 | 1 | 399.95 | |
| 1 | 399.95 | |||
| 1 | 399.95 | |||
| 10/06/2026 | 10:37:56.719 | 1 | 399.25 | |
| 1 | 399.25 | |||
| 1 | 399.25 | |||
| 10/06/2026 | 10:37:44.781 | 42 | 399.95 | |
| 42 | 399.95 | |||
| 42 | 399.95 | |||
| 10/06/2026 | 10:37:43.713 | 120 | 399.40 | |
| 120 | 399.40 | |||
| 100 | 399.40 | |||
| 20 | 399.40 | |||
| 10/06/2026 | 10:37:10.037 | 2 | 399.30 | |
| 2 | 399.30 | |||
| 2 | 399.30 | |||
| 10/06/2026 | 10:37:08.341 | 5 | 399.20 | |
| 5 | 399.20 | |||
| 5 | 399.20 | |||
| 10/06/2026 | 10:36:54.108 | 11 | 399.20 | |
| 8 | 399.20 | |||
| 1 | 399.20 | |||
| 3 | 399.20 | |||
| 10 | 399.20 | |||
| 10/06/2026 | 10:34:28.889 | 100 | 399.95 | |
| 100 | 399.95 | |||
| 100 | 399.95 | |||
| 10/06/2026 | 10:33:53.991 | 7 | 400.00 | |
| 7 | 400.00 | |||
| 7 | 400.00 | |||
| 10/06/2026 | 10:33:53.587 | 8 | 400.00 | |
| 8 | 400.00 | |||
| 8 | 400.00 | |||
| 10/06/2026 | 10:33:53.185 | 1 | 400.00 | |
| 1 | 400.00 | |||
| 1 | 400.00 | |||
| 10/06/2026 | 10:33:35.514 | 800 | 400.00 | |
| 213 | 400.00 | |||
| 587 | 400.00 | |||
| 800 | 400.00 | |||
| 10/06/2026 | 10:33:22.990 | 1 | 400.00 | |
| 1 | 400.00 | |||
| 1 | 400.00 | |||
| 10/06/2026 | 10:33:06.796 | 1 | 399.45 | |
| 1 | 399.45 | |||
| 1 | 399.45 | |||
| 10/06/2026 | 10:33:02.958 | 1 | 400.00 | |
| 1 | 400.00 | |||
| 1 | 400.00 | |||
| 10/06/2026 | 10:32:53.220 | 35 | 400.00 | |
| 35 | 400.00 | |||
| 35 | 400.00 | |||
| 10/06/2026 | 10:32:50.624 | 2 | 399.30 | |
| 2 | 399.30 | |||
| 2 | 399.30 | |||
| 10/06/2026 | 10:31:14.093 | 1 | 399.10 | |
| 1 | 399.10 | |||
| 1 | 399.10 | |||
| 10/06/2026 | 10:30:22.938 | 2 | 399.05 | |
| 2 | 399.05 | |||
| 2 | 399.05 | |||
| 10/06/2026 | 10:29:58.558 | 50 | 399.50 | |
| 50 | 399.50 | |||
| 50 | 399.50 | |||
| 10/06/2026 | 10:29:39.074 | 21 | 399.00 | |
| 2 | 399.00 | |||
| 5 | 399.00 | |||
| 11 | 399.00 | |||
| 3 | 399.00 | |||
| 21 | 399.00 | |||
| 10/06/2026 | 10:28:40.659 | 3 | 399.15 | |
| 3 | 399.15 | |||
| 3 | 399.15 | |||
| 10/06/2026 | 10:28:33.650 | 80 | 399.15 | |
| 80 | 399.15 | |||
| 80 | 399.15 | |||
| 10/06/2026 | 10:27:50.801 | 3 | 399.15 | |
| 3 | 399.15 | |||
| 3 | 399.15 | |||
| 10/06/2026 | 10:27:32.705 | 30 | 399.20 | |
| 30 | 399.20 | |||
| 30 | 399.20 | |||
| 10/06/2026 | 10:26:33.280 | 12 | 399.60 | |
| 12 | 399.60 | |||
| 12 | 399.60 | |||
| 10/06/2026 | 10:25:10.449 | 1 | 401.05 | |
| 1 | 401.05 | |||
| 1 | 401.05 | |||
| 10/06/2026 | 10:24:50.958 | 21 | 399.45 | |
| 21 | 399.45 | |||
| 21 | 399.45 | |||
| 10/06/2026 | 10:24:47.851 | 13 | 401.05 | |
| 13 | 401.05 | |||
| 13 | 401.05 | |||
| 10/06/2026 | 10:24:43.474 | 80 | 399.45 | |
| 80 | 399.45 | |||
| 80 | 399.45 | |||
| 10/06/2026 | 10:23:53.334 | 1 | 400.80 | |
| 1 | 400.80 | |||
| 1 | 400.80 | |||
| 10/06/2026 | 10:23:27.083 | 1 | 399.85 | |
| 1 | 399.85 | |||
| 1 | 399.85 | |||
| 10/06/2026 | 10:22:21.897 | 25 | 399.15 | |
| 10 | 399.15 | |||
| 25 | 399.15 | |||
| 15 | 399.15 | |||
| 10/06/2026 | 10:22:21.850 | 6 | 399.15 | |
| 6 | 399.15 | |||
| 2 | 399.15 | |||
| 4 | 399.15 | |||
| 10/06/2026 | 10:19:51.863 | 1 | 399.80 | |
| 1 | 399.80 | |||
| 1 | 399.80 | |||
| 10/06/2026 | 10:19:18.127 | 44 | 399.90 | |
| 44 | 399.90 | |||
| 44 | 399.90 | |||
| 10/06/2026 | 10:19:15.300 | 100 | 399.90 | |
| 100 | 399.90 | |||
| 100 | 399.90 | |||
| 10/06/2026 | 10:19:04.202 | 100 | 400.15 | |
| 100 | 400.15 | |||
| 100 | 400.15 | |||
| 10/06/2026 | 10:18:40.420 | 5 | 400.15 | |
| 5 | 400.15 | |||
| 5 | 400.15 | |||
| 10/06/2026 | 10:18:33.549 | 40 | 400.15 | |
| 40 | 400.15 | |||
| 40 | 400.15 | |||
| 10/06/2026 | 10:17:25.011 | 40 | 399.80 | |
| 40 | 399.80 | |||
| 40 | 399.80 | |||
| 10/06/2026 | 10:17:23.095 | 1 | 401.00 | |
| 1 | 401.00 | |||
| 1 | 401.00 | |||
| 10/06/2026 | 10:17:04.503 | 1 | 399.80 | |
| 1 | 399.80 | |||
| 1 | 399.80 | |||
| 10/06/2026 | 10:16:22.384 | 98 | 400.50 | |
| 98 | 400.50 | |||
| 98 | 400.50 | |||
| 10/06/2026 | 10:16:21.464 | 10 | 399.80 | |
| 10 | 399.80 | |||
| 10 | 399.80 | |||
| 10/06/2026 | 10:15:56.014 | 100 | 400.50 | |
| 100 | 400.50 | |||
| 100 | 400.50 | |||
| 10/06/2026 | 10:15:38.935 | 80 | 400.00 | |
| 75 | 400.00 | |||
| 5 | 400.00 | |||
| 80 | 400.00 | |||
| 10/06/2026 | 10:15:38.869 | 25 | 400.00 | |
| 25 | 400.00 | |||
| 25 | 400.00 | |||
| 10/06/2026 | 10:14:26.265 | 10 | 400.50 | |
| 10 | 400.50 | |||
| 10 | 400.50 | |||
| 10/06/2026 | 10:14:26.181 | 13 | 400.50 | |
| 13 | 400.50 | |||
| 13 | 400.50 | |||
| 10/06/2026 | 10:13:28.679 | 246 | 400.50 | |
| 246 | 400.50 | |||
| 246 | 400.50 | |||
| 10/06/2026 | 10:13:28.617 | 6 | 400.50 | |
| 6 | 400.50 | |||
| 6 | 400.50 | |||
| 10/06/2026 | 10:13:28.541 | 48 | 400.50 | |
| 48 | 400.50 | |||
| 48 | 400.50 | |||
| 10/06/2026 | 10:13:28.275 | 100 | 400.50 | |
| 100 | 400.50 | |||
| 100 | 400.50 | |||
| 10/06/2026 | 10:13:09.274 | 100 | 401.25 | |
| 100 | 401.25 | |||
| 100 | 401.25 | |||
| 10/06/2026 | 10:12:56.263 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 10/06/2026 | 10:12:52.613 | 51 | 401.25 | |
| 51 | 401.25 | |||
| 51 | 401.25 | |||
| 10/06/2026 | 10:12:20.793 | 1 | 401.25 | |
| 1 | 401.25 | |||
| 1 | 401.25 | |||
| 10/06/2026 | 10:12:17.333 | 9 | 401.25 | |
| 9 | 401.25 | |||
| 9 | 401.25 | |||
| 10/06/2026 | 10:11:53.670 | 2 | 402.00 | |
| 2 | 402.00 | |||
| 2 | 402.00 | |||
| 10/06/2026 | 10:11:53.046 | 2 | 402.00 | |
| 2 | 402.00 | |||
| 2 | 402.00 | |||
| 10/06/2026 | 10:11:38.274 | 50 | 400.50 | |
| 50 | 400.50 | |||
| 50 | 400.50 | |||
| 10/06/2026 | 10:11:21.829 | 2 | 400.50 | |
| 1 | 400.50 | |||
| 1 | 400.50 | |||
| 2 | 400.50 | |||
| 10/06/2026 | 10:11:18.263 | 100 | 401.25 | |
| 100 | 401.25 | |||
| 100 | 401.25 | |||
| 10/06/2026 | 10:11:06.367 | 215 | 400.50 | |
| 15 | 400.50 | |||
| 10 | 400.50 | |||
| 200 | 400.50 | |||
| 100 | 400.50 | |||
| 5 | 400.50 | |||
| 100 | 400.50 | |||
| 10/06/2026 | 10:09:40.650 | 100 | 401.55 | |
| 100 | 401.55 | |||
| 100 | 401.55 | |||
| 10/06/2026 | 10:09:40.595 | 1 | 401.55 | |
| 1 | 401.55 | |||
| 1 | 401.55 | |||
| 10/06/2026 | 10:09:23.148 | 1 | 402.35 | |
| 1 | 402.35 | |||
| 1 | 402.35 | |||
| 10/06/2026 | 10:08:54.943 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 10/06/2026 | 10:08:16.621 | 30 | 402.40 | |
| 30 | 402.40 | |||
| 30 | 402.40 | |||
| 10/06/2026 | 10:07:49.423 | 1 | 403.35 | |
| 1 | 403.35 | |||
| 1 | 403.35 | |||
| 10/06/2026 | 10:07:47.209 | 82 | 402.30 | |
| 70 | 402.30 | |||
| 61 | 402.30 | |||
| 20 | 402.30 | |||
| 1 | 402.30 | |||
| 8 | 402.30 | |||
| 4 | 402.30 | |||
| 10/06/2026 | 09:59:44.781 | 1 | 402.60 | |
| 1 | 402.60 | |||
| 1 | 402.60 | |||
| 10/06/2026 | 09:58:55.118 | 113 | 402.50 | |
| 80 | 402.50 | |||
| 33 | 402.50 | |||
| 113 | 402.50 | |||
| 10/06/2026 | 09:58:26.646 | 100 | 404.00 | |
| 100 | 404.00 | |||
| 100 | 404.00 | |||
| 10/06/2026 | 09:58:23.332 | 8 | 404.00 | |
| 8 | 404.00 | |||
| 8 | 404.00 | |||
| 10/06/2026 | 09:58:22.023 | 8 | 404.00 | |
| 8 | 404.00 | |||
| 8 | 404.00 | |||
| 10/06/2026 | 09:58:21.217 | 20 | 404.00 | |
| 20 | 404.00 | |||
| 20 | 404.00 | |||
| 10/06/2026 | 09:58:20.658 | 8 | 404.00 | |
| 8 | 404.00 | |||
| 8 | 404.00 | |||
| 10/06/2026 | 09:58:18.526 | 8 | 404.00 | |
| 8 | 404.00 | |||
| 8 | 404.00 | |||
| 10/06/2026 | 09:58:17.174 | 8 | 404.00 | |
| 8 | 404.00 | |||
| 8 | 404.00 | |||
| 10/06/2026 | 09:57:52.291 | 100 | 403.00 | |
| 100 | 403.00 | |||
| 100 | 403.00 | |||
| 10/06/2026 | 09:57:23.536 | 1 | 405.00 | |
| 1 | 405.00 | |||
| 1 | 405.00 | |||
| 10/06/2026 | 09:56:56.948 | 455 | 403.50 | |
| 455 | 403.50 | |||
| 455 | 403.50 | |||
| 10/06/2026 | 09:56:56.684 | 60 | 403.50 | |
| 60 | 403.50 | |||
| 60 | 403.50 | |||
| 10/06/2026 | 09:56:56.383 | 23 | 403.50 | |
| 23 | 403.50 | |||
| 23 | 403.50 | |||
| 10/06/2026 | 09:56:55.699 | 23 | 403.50 | |
| 23 | 403.50 | |||
| 23 | 403.50 | |||
| 10/06/2026 | 09:56:55.374 | 23 | 403.50 | |
| 23 | 403.50 | |||
| 23 | 403.50 | |||
| 10/06/2026 | 09:56:54.964 | 119 | 403.50 | |
| 119 | 403.50 | |||
| 119 | 403.50 | |||
| 10/06/2026 | 09:56:54.470 | 126 | 403.50 | |
| 126 | 403.50 | |||
| 126 | 403.50 | |||
| 10/06/2026 | 09:56:54.430 | 111 | 403.50 | |
| 111 | 403.50 | |||
| 111 | 403.50 | |||
| 10/06/2026 | 09:56:54.371 | 30 | 403.50 | |
| 30 | 403.50 | |||
| 30 | 403.50 | |||
| 10/06/2026 | 09:56:54.100 | 15 | 403.50 | |
| 15 | 403.50 | |||
| 15 | 403.50 | |||
| 10/06/2026 | 09:56:39.031 | 15 | 404.05 | |
| 15 | 404.05 | |||
| 15 | 404.05 | |||
| 10/06/2026 | 09:53:29.413 | 25 | 405.50 | |
| 25 | 405.50 | |||
| 25 | 405.50 | |||
| 10/06/2026 | 09:53:17.745 | 25 | 403.50 | |
| 25 | 403.50 | |||
| 25 | 403.50 | |||
| 10/06/2026 | 09:51:01.849 | 1 | 403.50 | |
| 1 | 403.50 | |||
| 1 | 403.50 | |||
| 10/06/2026 | 09:50:07.299 | 25 | 405.50 | |
| 25 | 405.50 | |||
| 25 | 405.50 | |||
| 10/06/2026 | 09:49:16.410 | 7 | 403.50 | |
| 7 | 403.50 | |||
| 7 | 403.50 | |||
| 10/06/2026 | 09:47:35.278 | 10 | 403.50 | |
| 10 | 403.50 | |||
| 10 | 403.50 | |||
| 10/06/2026 | 09:47:15.427 | 10 | 403.50 | |
| 10 | 403.50 | |||
| 10 | 403.50 | |||
| 10/06/2026 | 09:47:06.685 | 25 | 405.50 | |
| 25 | 405.50 | |||
| 25 | 405.50 | |||
| 10/06/2026 | 09:45:11.412 | 15 | 403.50 | |
| 15 | 403.50 | |||
| 15 | 403.50 | |||
| 10/06/2026 | 09:44:07.114 | 2 | 405.50 | |
| 2 | 405.50 | |||
| 2 | 405.50 | |||
| 10/06/2026 | 09:43:29.411 | 5 | 403.50 | |
| 5 | 403.50 | |||
| 5 | 403.50 | |||
| 10/06/2026 | 09:42:46.115 | 5 | 403.50 | |
| 5 | 403.50 | |||
| 5 | 403.50 | |||
| 10/06/2026 | 09:42:09.735 | 10 | 403.50 | |
| 10 | 403.50 | |||
| 10 | 403.50 | |||
| 10/06/2026 | 09:39:04.873 | 1 | 405.50 | |
| 1 | 405.50 | |||
| 1 | 405.50 | |||
| 10/06/2026 | 09:38:06.863 | 10 | 403.50 | |
| 10 | 403.50 | |||
| 10 | 403.50 | |||
| 10/06/2026 | 09:37:16.745 | 75 | 405.00 | |
| 75 | 405.00 | |||
| 75 | 405.00 | |||
| 10/06/2026 | 09:37:09.170 | 75 | 404.95 | |
| 75 | 404.95 | |||
| 75 | 404.95 | |||
| 10/06/2026 | 09:37:08.150 | 5 | 404.95 | |
| 5 | 404.95 | |||
| 5 | 404.95 | |||
| 10/06/2026 | 09:35:50.784 | 75 | 404.95 | |
| 75 | 404.95 | |||
| 75 | 404.95 | |||
| 10/06/2026 | 09:35:22.584 | 75 | 404.95 | |
| 75 | 404.95 | |||
| 75 | 404.95 | |||
| 10/06/2026 | 09:35:22.158 | 75 | 404.95 | |
| 75 | 404.95 | |||
| 75 | 404.95 | |||
| 10/06/2026 | 09:34:42.704 | 12 | 404.95 | |
| 12 | 404.95 | |||
| 12 | 404.95 | |||
| 10/06/2026 | 09:34:42.296 | 6 | 404.95 | |
| 6 | 404.95 | |||
| 6 | 404.95 | |||
| 10/06/2026 | 09:33:50.625 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 10/06/2026 | 09:33:07.183 | 61 | 403.00 | |
| 61 | 403.00 | |||
| 61 | 403.00 | |||
| 10/06/2026 | 09:32:51.306 | 5 | 404.95 | |
| 5 | 404.95 | |||
| 5 | 404.95 | |||
| 10/06/2026 | 09:32:21.440 | 5 | 404.95 | |
| 5 | 404.95 | |||
| 5 | 404.95 | |||
| 10/06/2026 | 09:30:21.991 | 2 | 403.00 | |
| 2 | 403.00 | |||
| 2 | 403.00 | |||
| 10/06/2026 | 09:30:17.670 | 50 | 403.00 | |
| 50 | 403.00 | |||
| 50 | 403.00 | |||
| 10/06/2026 | 09:30:15.402 | 3 | 403.00 | |
| 3 | 403.00 | |||
| 3 | 403.00 | |||
| 10/06/2026 | 09:30:00.666 | 1 | 404.95 | |
| 1 | 404.95 | |||
| 1 | 404.95 | |||
| 10/06/2026 | 09:28:06.271 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 10/06/2026 | 09:27:41.231 | 1 | 404.95 | |
| 1 | 404.95 | |||
| 1 | 404.95 | |||
| 10/06/2026 | 09:26:53.599 | 5 | 404.95 | |
| 5 | 404.95 | |||
| 5 | 404.95 | |||
| 10/06/2026 | 09:25:11.706 | 1 | 404.95 | |
| 1 | 404.95 | |||
| 1 | 404.95 | |||
| 10/06/2026 | 09:24:27.656 | 9 | 403.00 | |
| 9 | 403.00 | |||
| 7 | 403.00 | |||
| 2 | 403.00 | |||
| 10/06/2026 | 09:24:27.469 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 10/06/2026 | 09:21:17.080 | 49 | 404.50 | |
| 49 | 404.50 | |||
| 49 | 404.50 | |||
| 10/06/2026 | 09:21:16.514 | 49 | 404.50 | |
| 49 | 404.50 | |||
| 49 | 404.50 | |||
| 10/06/2026 | 09:21:15.224 | 13 | 404.50 | |
| 13 | 404.50 | |||
| 13 | 404.50 | |||
| 10/06/2026 | 09:20:39.536 | 52 | 404.50 | |
| 52 | 404.50 | |||
| 52 | 404.50 | |||
| 10/06/2026 | 09:20:32.142 | 10 | 404.50 | |
| 10 | 404.50 | |||
| 10 | 404.50 | |||
| 10/06/2026 | 09:19:53.306 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 10/06/2026 | 09:19:13.246 | 45 | 404.50 | |
| 45 | 404.50 | |||
| 5 | 404.50 | |||
| 40 | 404.50 | |||
| 10/06/2026 | 09:18:34.944 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 10/06/2026 | 09:18:15.628 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 10/06/2026 | 09:17:00.065 | 5 | 404.50 | |
| 5 | 404.50 | |||
| 5 | 404.50 | |||
| 10/06/2026 | 09:16:05.678 | 12 | 406.45 | |
| 12 | 406.45 | |||
| 7 | 406.45 | |||
| 5 | 406.45 | |||
| 10/06/2026 | 09:15:35.828 | 20 | 404.50 | |
| 20 | 404.50 | |||
| 20 | 404.50 | |||
| 10/06/2026 | 09:14:58.314 | 10 | 404.50 | |
| 10 | 404.50 | |||
| 10 | 404.50 | |||
| 10/06/2026 | 09:14:33.670 | 5 | 404.50 | |
| 5 | 404.50 | |||
| 5 | 404.50 | |||
| 10/06/2026 | 09:14:27.098 | 20 | 404.50 | |
| 20 | 404.50 | |||
| 20 | 404.50 | |||
| 10/06/2026 | 09:14:14.963 | 14 | 404.50 | |
| 14 | 404.50 | |||
| 14 | 404.50 | |||
| 10/06/2026 | 09:13:10.194 | 5 | 404.50 | |
| 5 | 404.50 | |||
| 5 | 404.50 | |||
| 10/06/2026 | 09:13:04.879 | 1 | 406.45 | |
| 1 | 406.45 | |||
| 1 | 406.45 | |||
| 10/06/2026 | 09:12:59.627 | 5 | 404.50 | |
| 5 | 404.50 | |||
| 5 | 404.50 | |||
| 10/06/2026 | 09:12:22.009 | 5 | 404.50 | |
| 5 | 404.50 | |||
| 5 | 404.50 | |||
| 10/06/2026 | 09:11:22.426 | 3 | 406.45 | |
| 3 | 406.45 | |||
| 3 | 406.45 | |||
| 10/06/2026 | 09:10:48.561 | 26 | 404.50 | |
| 3 | 404.50 | |||
| 3 | 404.50 | |||
| 20 | 404.50 | |||
| 26 | 404.50 | |||
| 10/06/2026 | 09:04:44.410 | 100 | 404.50 | |
| 100 | 404.50 | |||
| 100 | 404.50 | |||
| 10/06/2026 | 09:04:22.509 | 1 | 406.45 | |
| 1 | 406.45 | |||
| 1 | 406.45 | |||
| 10/06/2026 | 09:04:22.285 | 2 | 406.45 | |
| 2 | 406.45 | |||
| 2 | 406.45 | |||
| 10/06/2026 | 09:00:35.485 | 30 | 404.50 | |
| 30 | 404.50 | |||
| 30 | 404.50 | |||
| 10/06/2026 | 09:00:34.799 | 3 | 404.50 | |
| 3 | 404.50 | |||
| 3 | 404.50 | |||
| 10/06/2026 | 09:00:24.332 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 10/06/2026 | 08:59:00.785 | 2 | 404.50 | |
| 2 | 404.50 | |||
| 2 | 404.50 | |||
| 10/06/2026 | 08:55:49.035 | 8 | 404.50 | |
| 8 | 404.50 | |||
| 8 | 404.50 | |||
| 10/06/2026 | 08:53:06.511 | 50 | 406.45 | |
| 50 | 406.45 | |||
| 38 | 406.45 | |||
| 4 | 406.45 | |||
| 8 | 406.45 | |||
| 10/06/2026 | 08:52:25.636 | 1 | 406.45 | |
| 1 | 406.45 | |||
| 1 | 406.45 | |||
| 10/06/2026 | 08:51:07.572 | 75 | 404.60 | |
| 75 | 404.60 | |||
| 75 | 404.60 | |||
| 10/06/2026 | 08:48:45.551 | 6 | 404.60 | |
| 6 | 404.60 | |||
| 6 | 404.60 | |||
| 10/06/2026 | 08:48:08.364 | 1 | 404.60 | |
| 1 | 404.60 | |||
| 1 | 404.60 | |||
| 10/06/2026 | 08:47:51.442 | 5 | 404.60 | |
| 5 | 404.60 | |||
| 5 | 404.60 | |||
| 10/06/2026 | 08:47:10.418 | 25 | 404.60 | |
| 25 | 404.60 | |||
| 25 | 404.60 | |||
| 10/06/2026 | 08:45:20.022 | 3 | 406.45 | |
| 3 | 406.45 | |||
| 3 | 406.45 | |||
| 10/06/2026 | 08:43:36.610 | 12 | 404.50 | |
| 12 | 404.50 | |||
| 12 | 404.50 | |||
| 10/06/2026 | 08:42:56.279 | 1 | 404.50 | |
| 1 | 404.50 | |||
| 1 | 404.50 | |||
| 10/06/2026 | 08:42:10.509 | 10 | 404.50 | |
| 10 | 404.50 | |||
| 10 | 404.50 | |||
| 10/06/2026 | 08:42:07.965 | 5 | 404.50 | |
| 5 | 404.50 | |||
| 5 | 404.50 | |||
| 10/06/2026 | 08:41:44.531 | 30 | 404.50 | |
| 30 | 404.50 | |||
| 30 | 404.50 | |||
| 10/06/2026 | 08:39:32.557 | 4 | 406.45 | |
| 4 | 406.45 | |||
| 4 | 406.45 | |||
| 10/06/2026 | 08:39:15.279 | 3 | 404.50 | |
| 3 | 404.50 | |||
| 3 | 404.50 | |||
| 10/06/2026 | 08:39:03.628 | 2 | 406.45 | |
| 2 | 406.45 | |||
| 2 | 406.45 | |||
| 10/06/2026 | 08:37:32.202 | 1 | 406.45 | |
| 1 | 406.45 | |||
| 1 | 406.45 | |||
| 10/06/2026 | 08:37:31.457 | 35 | 404.50 | |
| 35 | 404.50 | |||
| 35 | 404.50 | |||
| 10/06/2026 | 08:33:51.465 | 100 | 405.00 | |
| 93 | 405.00 | |||
| 100 | 405.00 | |||
| 3 | 405.00 | |||
| 4 | 405.00 | |||
| 10/06/2026 | 08:31:33.160 | 4 | 405.00 | |
| 4 | 405.00 | |||
| 1 | 405.00 | |||
| 2 | 405.00 | |||
| 1 | 405.00 | |||
| 10/06/2026 | 08:28:00.388 | 12 | 405.55 | |
| 1 | 405.55 | |||
| 4 | 405.55 | |||
| 7 | 405.55 | |||
| 12 | 405.55 | |||
| 10/06/2026 | 08:24:34.899 | 100 | 406.00 | |
| 100 | 406.00 | |||
| 100 | 406.00 | |||
| 10/06/2026 | 08:24:34.585 | 48 | 406.00 | |
| 48 | 406.00 | |||
| 48 | 406.00 | |||
| 10/06/2026 | 08:21:53.786 | 21 | 406.00 | |
| 21 | 406.00 | |||
| 21 | 406.00 | |||
| 10/06/2026 | 08:21:53.382 | 21 | 406.00 | |
| 21 | 406.00 | |||
| 21 | 406.00 | |||
| 10/06/2026 | 08:21:48.756 | 13 | 406.00 | |
| 13 | 406.00 | |||
| 13 | 406.00 | |||
| 10/06/2026 | 08:21:48.355 | 13 | 406.00 | |
| 13 | 406.00 | |||
| 13 | 406.00 | |||
| 10/06/2026 | 08:21:30.861 | 70 | 406.00 | |
| 70 | 406.00 | |||
| 60 | 406.00 | |||
| 10 | 406.00 | |||
| 10/06/2026 | 08:20:22.632 | 12 | 408.00 | |
| 12 | 408.00 | |||
| 12 | 408.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 781.00 / Ask: 783.10
Turnover: 17 256 TEUR -
SK Hynix Inc.
Bid: 1 125.00
Ask: 1 135.00
Turnover: 15 211 TEUR -
Siemens Energy AG
Bid: 146.30 / Ask: 146.34
Turnover: 14 941 TEUR -
SAP SE
Bid: 149.58 / Ask: 149.62
Turnover: 10 032 TEUR -
Rheinmetall AG
Bid: 1 204.40
Ask: 1 204.80
Turnover: 9 389 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 11:45:59
Last Update:
10/06/2026 @ 11:45:59