Deut. Börse Commodities GmbH Xetra-Gold

25

13

122.13

Date Time Volume Order Volume Price
23/09/2026 08:04:29.114 8   122.13
      8 122.13
      8 122.13
23/09/2026 08:02:48.073 1   122.12
      1 122.12
      1 122.12
23/09/2026 08:00:20.090 120   121.81
      120 121.81
      120 121.81
23/09/2026 07:51:48.549 1   121.97
      1 121.97
      1 121.97
23/09/2026 07:45:21.907 10   121.67
      10 121.67
      10 121.67
23/09/2026 07:44:52.824 80   121.64
      2 121.64
      80 121.64
      78 121.64
23/09/2026 07:43:55.108 1   121.96
      1 121.96
      1 121.96
23/09/2026 07:41:30.834 5   122.10
      5 122.10
      5 122.10
23/09/2026 07:40:07.602 1   121.78
      1 121.78
      1 121.78
23/09/2026 07:39:26.159 12   121.77
      12 121.77
      12 121.77
23/09/2026 07:31:18.799 1   122.21
      1 122.21
      1 122.21
23/09/2026 07:31:10.686 88   122.24
      61 122.24
      5 122.24
      4 122.24
      88 122.24
      16 122.24
      2 122.24
23/09/2026 07:31:10.625 304   122.00
      100 122.00
      162 122.00
      6 122.00
      27 122.00
      1 122.00
      10 122.00
      253 122.00
      40 122.00
      9 122.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM