Intel Corp.

386

273

109.16

Date Time Volume Order Volume Price
02/07/2026 10:28:34.986 100   109.16
      100 109.16
      100 109.16
02/07/2026 10:27:51.558 710   109.50
      20 109.50
      10 109.50
      690 109.50
      700 109.50
02/07/2026 10:27:31.120 300   109.32
      300 109.32
      300 109.32
02/07/2026 10:27:04.452 6   109.34
      6 109.34
      6 109.34
02/07/2026 10:27:04.381 20   109.34
      20 109.34
      20 109.34
02/07/2026 10:23:18.319 60   108.92
      60 108.92
      60 108.92
02/07/2026 10:22:38.261 30   109.06
      30 109.06
      30 109.06
02/07/2026 10:21:33.256 46   109.02
      46 109.02
      46 109.02
02/07/2026 10:21:33.194 1   109.02
      1 109.02
      1 109.02
02/07/2026 10:20:08.779 2   108.78
      2 108.78
      2 108.78
02/07/2026 10:18:38.501 800   108.56
      800 108.56
      800 108.56
02/07/2026 10:17:51.698 10   108.64
      10 108.64
      10 108.64
02/07/2026 10:16:47.183 5   108.48
      5 108.48
      5 108.48
02/07/2026 10:16:11.002 15   108.20
      15 108.20
      15 108.20
02/07/2026 10:16:02.851 3   108.24
      3 108.24
      3 108.24
02/07/2026 10:15:48.405 19   108.34
      19 108.34
      19 108.34
02/07/2026 10:14:56.002 85   108.00
      85 108.00
      85 108.00
02/07/2026 10:14:13.020 190   107.82
      190 107.82
      190 107.82
02/07/2026 10:14:12.132 500   107.80
      500 107.80
      500 107.80
02/07/2026 10:14:03.228 500   107.90
      500 107.90
      500 107.90
02/07/2026 10:14:03.161 10   108.00
      10 108.00
      10 108.00
02/07/2026 10:13:23.150 2   108.02
      2 108.02
      2 108.02
02/07/2026 10:13:17.631 10   108.04
      10 108.04
      10 108.04
02/07/2026 10:12:44.695 7   108.10
      7 108.10
      7 108.10
02/07/2026 10:12:33.928 5   108.18
      5 108.18
      5 108.18
02/07/2026 10:12:14.901 120   108.12
      120 108.12
      25 108.12
      95 108.12
02/07/2026 10:09:49.427 150   108.60
      150 108.60
      150 108.60
02/07/2026 10:07:55.813 10   108.46
      10 108.46
      10 108.46
02/07/2026 10:07:46.242 1   108.66
      1 108.66
      1 108.66
02/07/2026 10:07:34.353 1   108.74
      1 108.74
      1 108.74
02/07/2026 10:07:09.131 5   108.90
      5 108.90
      5 108.90
02/07/2026 10:06:47.647 50   108.72
      50 108.72
      50 108.72
02/07/2026 10:06:19.259 485   109.02
      485 109.02
      485 109.02
02/07/2026 10:05:41.256 10   109.38
      10 109.38
      10 109.38
02/07/2026 10:04:25.358 1   109.32
      1 109.32
      1 109.32
02/07/2026 10:03:57.109 1   109.38
      1 109.38
      1 109.38
02/07/2026 10:03:17.835 200   109.04
      200 109.04
      200 109.04
02/07/2026 10:01:39.516 500   109.00
      500 109.00
      500 109.00
02/07/2026 10:00:00.476 175   108.82
      175 108.82
      175 108.82
02/07/2026 09:57:41.948 15   108.50
      15 108.50
      15 108.50
02/07/2026 09:56:48.400 1   108.68
      1 108.68
      1 108.68
02/07/2026 09:56:34.459 25   108.40
      25 108.40
      25 108.40
02/07/2026 09:56:29.491 5   108.36
      5 108.36
      5 108.36
02/07/2026 09:54:45.529 10   108.82
      10 108.82
      10 108.82
02/07/2026 09:53:38.075 60   108.58
      60 108.58
      60 108.58
02/07/2026 09:52:14.246 183   108.74
      183 108.74
      183 108.74
02/07/2026 09:51:26.192 9   108.78
      9 108.78
      9 108.78
02/07/2026 09:50:50.653 200   108.90
      200 108.90
      200 108.90
02/07/2026 09:50:33.196 3   108.68
      3 108.68
      3 108.68
02/07/2026 09:50:27.239 50   108.68
      50 108.68
      50 108.68
02/07/2026 09:50:24.884 200   108.98
      200 108.98
      200 108.98
02/07/2026 09:50:21.414 1   108.98
      1 108.98
      1 108.98
02/07/2026 09:49:50.979 50   108.92
      50 108.92
      50 108.92
02/07/2026 09:49:13.271 1 420   108.94
      1 420 108.94
      1 254 108.94
      166 108.94
02/07/2026 09:48:50.024 500   108.76
      500 108.76
      500 108.76
02/07/2026 09:47:40.811 150   108.76
      150 108.76
      150 108.76
02/07/2026 09:47:01.966 250   108.60
      250 108.60
      250 108.60
02/07/2026 09:46:50.154 50   108.58
      50 108.58
      50 108.58
02/07/2026 09:46:17.713 100   108.42
      100 108.42
      100 108.42
02/07/2026 09:44:25.870 150   108.76
      150 108.76
      150 108.76
02/07/2026 09:44:14.867 115   108.34
      115 108.34
      115 108.34
02/07/2026 09:43:55.820 115   108.70
      115 108.70
      115 108.70
02/07/2026 09:43:05.592 138   108.80
      138 108.80
      138 108.80
02/07/2026 09:42:41.191 3   108.80
      3 108.80
      3 108.80
02/07/2026 09:41:05.330 24   108.68
      24 108.68
      24 108.68
02/07/2026 09:40:06.243 5   108.68
      5 108.68
      5 108.68
02/07/2026 09:39:58.813 50   108.40
      50 108.40
      50 108.40
02/07/2026 09:39:26.780 23   108.54
      23 108.54
      23 108.54
02/07/2026 09:39:26.686 47   108.54
      47 108.54
      47 108.54
02/07/2026 09:38:27.875 60   108.46
      60 108.46
      60 108.46
02/07/2026 09:38:22.065 46   108.44
      46 108.44
      46 108.44
02/07/2026 09:37:06.001 100   108.50
      100 108.50
      100 108.50
02/07/2026 09:37:05.762 25   108.52
      25 108.52
      25 108.52
02/07/2026 09:37:02.625 10   108.22
      10 108.22
      10 108.22
02/07/2026 09:36:37.023 200   108.50
      200 108.50
      200 108.50
02/07/2026 09:36:36.983 100   108.22
      100 108.22
      100 108.22
02/07/2026 09:36:18.098 30   108.30
      30 108.30
      30 108.30
02/07/2026 09:34:11.296 63   108.20
      63 108.20
      63 108.20
02/07/2026 09:34:01.270 100   108.04
      100 108.04
      100 108.04
02/07/2026 09:34:00.669 50   108.22
      50 108.22
      50 108.22
02/07/2026 09:32:48.903 3   107.98
      3 107.98
      3 107.98
02/07/2026 09:31:45.238 9   108.22
      9 108.22
      9 108.22
02/07/2026 09:31:45.171 160   108.00
      160 108.00
      160 108.00
02/07/2026 09:30:36.709 5   107.84
      5 107.84
      5 107.84
02/07/2026 09:30:04.579 1   107.68
      1 107.68
      1 107.68
02/07/2026 09:29:09.823 10   107.66
      10 107.66
      10 107.66
02/07/2026 09:28:24.618 50   107.50
      50 107.50
      50 107.50
02/07/2026 09:27:22.126 78   107.16
      78 107.16
      78 107.16
02/07/2026 09:26:55.662 91   107.40
      91 107.40
      91 107.40
02/07/2026 09:26:43.564 45   107.20
      45 107.20
      45 107.20
02/07/2026 09:26:25.465 1   107.44
      1 107.44
      1 107.44
02/07/2026 09:25:14.141 50   107.70
      50 107.70
      50 107.70
02/07/2026 09:25:07.940 100   107.80
      100 107.80
      100 107.80
02/07/2026 09:24:56.915 1   107.90
      1 107.90
      1 107.90
02/07/2026 09:24:42.074 21   107.82
      21 107.82
      21 107.82
02/07/2026 09:24:41.685 21   107.82
      21 107.82
      21 107.82
02/07/2026 09:24:41.264 21   107.82
      21 107.82
      21 107.82
02/07/2026 09:24:40.785 21   107.82
      21 107.82
      21 107.82
02/07/2026 09:24:40.385 21   107.82
      21 107.82
      21 107.82
02/07/2026 09:24:40.051 21   107.82
      21 107.82
      21 107.82
02/07/2026 09:24:39.952 21   107.82
      21 107.82
      21 107.82
02/07/2026 09:23:57.410 10   107.90
      10 107.90
      10 107.90
02/07/2026 09:23:53.529 690   107.80
      690 107.80
      690 107.80
02/07/2026 09:23:20.836 500   107.72
      500 107.72
      500 107.72
02/07/2026 09:22:28.822 20   107.72
      20 107.72
      20 107.72
02/07/2026 09:20:18.907 1   107.96
      1 107.96
      1 107.96
02/07/2026 09:19:40.969 15   107.82
      15 107.82
      15 107.82
02/07/2026 09:19:26.446 23   107.94
      23 107.94
      23 107.94
02/07/2026 09:16:55.766 9   107.48
      9 107.48
      9 107.48
02/07/2026 09:16:44.287 162   107.50
      162 107.50
      162 107.50
02/07/2026 09:16:43.886 127   107.50
      127 107.50
      127 107.50
02/07/2026 09:16:43.481 127   107.50
      127 107.50
      127 107.50
02/07/2026 09:16:43.078 107   107.50
      107 107.50
      107 107.50
02/07/2026 09:16:37.014 52   108.00
      52 108.00
      28 108.00
      24 108.00
02/07/2026 09:16:11.522 200   108.00
      24 108.00
      200 108.00
      176 108.00
02/07/2026 09:16:11.442 3   108.00
      3 108.00
      3 108.00
02/07/2026 09:15:49.447 50   107.44
      50 107.44
      50 107.44
02/07/2026 09:15:48.203 11   107.22
      11 107.22
      11 107.22
02/07/2026 09:14:38.730 4   107.00
      4 107.00
      4 107.00
02/07/2026 09:14:17.430 57   106.60
      50 106.60
      57 106.60
      7 106.60
02/07/2026 09:14:17.354 340   106.60
      48 106.60
      89 106.60
      65 106.60
      89 106.60
      340 106.60
      44 106.60
      5 106.60
02/07/2026 09:14:11.588 580   107.00
      140 107.00
      100 107.00
      10 107.00
      580 107.00
      100 107.00
      100 107.00
      55 107.00
      75 107.00
02/07/2026 09:13:58.506 500   107.10
      500 107.10
      500 107.10
02/07/2026 09:13:57.105 100   107.10
      100 107.10
      100 107.10
02/07/2026 09:12:43.597 14   107.20
      14 107.20
      14 107.20
02/07/2026 09:12:35.019 6   107.20
      6 107.20
      6 107.20
02/07/2026 09:12:30.750 10   107.36
      10 107.36
      10 107.36
02/07/2026 09:12:08.327 17   107.06
      17 107.06
      17 107.06
02/07/2026 09:11:59.893 130   107.06
      30 107.06
      130 107.06
      100 107.06
02/07/2026 09:11:59.787 11   107.06
      1 107.06
      11 107.06
      10 107.06
02/07/2026 09:11:20.387 369   107.22
      17 107.22
      17 107.22
      17 107.22
      8 107.22
      369 107.22
      20 107.22
      9 107.22
      17 107.22
      10 107.22
      20 107.22
      2 107.22
      20 107.22
      58 107.22
      17 107.22
      17 107.22
      17 107.22
      15 107.22
      18 107.22
      20 107.22
      17 107.22
      16 107.22
      17 107.22
02/07/2026 09:11:02.838 504   107.50
      17 107.50
      500 107.50
      51 107.50
      34 107.50
      310 107.50
      58 107.50
      17 107.50
      4 107.50
      17 107.50
02/07/2026 09:10:48.111 400   107.62
      60 107.62
      12 107.62
      39 107.62
      45 107.62
      400 107.62
      70 107.62
      89 107.62
      68 107.62
      17 107.62
02/07/2026 09:10:28.010 376   107.60
      171 107.60
      300 107.60
      76 107.60
      205 107.60
02/07/2026 09:09:55.363 500   107.68
      500 107.68
      500 107.68
02/07/2026 09:09:32.948 10   107.96
      10 107.96
      10 107.96
02/07/2026 09:09:09.252 3   107.86
      3 107.86
      3 107.86
02/07/2026 09:08:43.212 710   108.00
      710 108.00
      30 108.00
      50 108.00
      500 108.00
      30 108.00
      100 108.00
02/07/2026 09:08:06.930 500   108.20
      500 108.20
      500 108.20
02/07/2026 09:08:00.029 6   108.10
      6 108.10
      6 108.10
02/07/2026 09:07:23.119 200   108.30
      200 108.30
      200 108.30
02/07/2026 09:06:51.406 2   108.52
      2 108.52
      2 108.52
02/07/2026 09:06:45.952 3   108.48
      3 108.48
      3 108.48
02/07/2026 09:06:40.874 11   108.32
      11 108.32
      11 108.32
02/07/2026 09:05:00.817 5   108.80
      5 108.80
      5 108.80
02/07/2026 09:04:34.718 30   108.00
      30 108.00
      20 108.00
      10 108.00
02/07/2026 09:04:31.923 5   108.00
      5 108.00
      2 108.00
      3 108.00
02/07/2026 09:02:35.928 30   108.90
      30 108.90
      30 108.90
02/07/2026 09:02:34.887 37   108.90
      10 108.90
      37 108.90
      27 108.90
02/07/2026 09:02:02.978 148   108.60
      148 108.60
      148 108.60
02/07/2026 09:02:02.371 148   108.60
      148 108.60
      148 108.60
02/07/2026 09:00:42.513 3   108.60
      3 108.60
      3 108.60
02/07/2026 09:00:28.797 105   108.00
      30 108.00
      15 108.00
      10 108.00
      20 108.00
      85 108.00
      30 108.00
      20 108.00
02/07/2026 09:00:28.733 1   108.00
      1 108.00
      1 108.00
02/07/2026 08:57:57.781 100   108.32
      100 108.32
      100 108.32
02/07/2026 08:57:14.672 7   108.32
      7 108.32
      7 108.32
02/07/2026 08:55:24.333 80   108.32
      80 108.32
      80 108.32
02/07/2026 08:55:12.649 1   108.32
      1 108.32
      1 108.32
02/07/2026 08:54:41.348 200   108.60
      200 108.60
      200 108.60
02/07/2026 08:54:39.038 4   109.00
      4 109.00
      4 109.00
02/07/2026 08:54:22.702 4   109.00
      4 109.00
      4 109.00
02/07/2026 08:54:15.513 180   108.80
      180 108.80
      180 108.80
02/07/2026 08:54:14.778 171   108.80
      171 108.80
      171 108.80
02/07/2026 08:54:14.506 1   108.80
      1 108.80
      1 108.80
02/07/2026 08:54:14.202 1   108.80
      1 108.80
      1 108.80
02/07/2026 08:54:13.887 54   108.80
      54 108.80
      54 108.80
02/07/2026 08:54:13.800 1   108.80
      1 108.80
      1 108.80
02/07/2026 08:54:01.525 400   108.16
      400 108.16
      400 108.16
02/07/2026 08:53:11.304 1   109.00
      1 109.00
      1 109.00
02/07/2026 08:52:35.069 83   108.80
      83 108.80
      83 108.80
02/07/2026 08:52:34.879 118   108.80
      118 108.80
      118 108.80
02/07/2026 08:52:34.665 6   108.80
      6 108.80
      6 108.80
02/07/2026 08:52:33.370 185   108.80
      185 108.80
      185 108.80
02/07/2026 08:52:33.216 88   108.80
      88 108.80
      88 108.80
02/07/2026 08:52:02.491 50   108.70
      50 108.70
      50 108.70
02/07/2026 08:51:58.288 32   108.16
      32 108.16
      32 108.16
02/07/2026 08:51:52.711 6   108.18
      6 108.18
      6 108.18
02/07/2026 08:51:47.184 410   108.70
      410 108.70
      410 108.70
02/07/2026 08:51:46.073 301   108.70
      301 108.70
      301 108.70
02/07/2026 08:51:44.705 178   108.70
      178 108.70
      138 108.70
      40 108.70
02/07/2026 08:51:43.528 297   108.20
      200 108.20
      97 108.20
      296 108.20
      1 108.20
02/07/2026 08:51:42.446 403   108.18
      403 108.18
      400 108.18
      3 108.18
02/07/2026 08:51:25.324 25   108.16
      25 108.16
      25 108.16
02/07/2026 08:51:06.976 30   108.90
      30 108.90
      30 108.90
02/07/2026 08:51:01.863 158   108.80
      158 108.80
      158 108.80
02/07/2026 08:51:00.600 27   108.16
      27 108.16
      27 108.16
02/07/2026 08:50:49.108 107   108.52
      46 108.52
      26 108.52
      10 108.52
      107 108.52
      25 108.52
02/07/2026 08:50:48.228 1 900   108.50
      1 854 108.50
      1 900 108.50
      26 108.50
      20 108.50
02/07/2026 08:50:08.604 50   109.40
      50 109.40
      50 109.40
02/07/2026 08:49:02.471 96   109.30
      96 109.30
      96 109.30
02/07/2026 08:48:49.328 1   109.32
      1 109.32
      1 109.32
02/07/2026 08:48:36.610 300   109.70
      300 109.70
      300 109.70
02/07/2026 08:48:29.605 177   109.72
      177 109.72
      177 109.72
02/07/2026 08:48:20.649 75   109.80
      75 109.80
      75 109.80
02/07/2026 08:46:43.971 71   109.80
      71 109.80
      71 109.80
02/07/2026 08:46:37.049 20   109.80
      20 109.80
      20 109.80
02/07/2026 08:45:52.197 1   110.30
      1 110.30
      1 110.30
02/07/2026 08:44:52.653 1   109.80
      1 109.80
      1 109.80
02/07/2026 08:42:33.889 1   110.00
      1 110.00
      1 110.00
02/07/2026 08:41:19.052 11   110.00
      11 110.00
      11 110.00
02/07/2026 08:41:06.508 10   110.00
      10 110.00
      10 110.00
02/07/2026 08:40:32.631 72   110.00
      72 110.00
      72 110.00
02/07/2026 08:39:47.204 111   110.50
      111 110.50
      111 110.50
02/07/2026 08:38:45.120 28   110.50
      28 110.50
      28 110.50
02/07/2026 08:38:42.287 5   110.50
      5 110.50
      5 110.50
02/07/2026 08:38:34.278 50   109.90
      50 109.90
      50 109.90
02/07/2026 08:35:23.386 1   110.50
      1 110.50
      1 110.50
02/07/2026 08:35:14.294 1   110.50
      1 110.50
      1 110.50
02/07/2026 08:34:27.151 50   110.50
      50 110.50
      50 110.50
02/07/2026 08:29:53.146 5   110.10
      5 110.10
      5 110.10
02/07/2026 08:28:36.033 10   109.72
      10 109.72
      10 109.72
02/07/2026 08:27:03.819 14   110.40
      14 110.40
      14 110.40
02/07/2026 08:25:02.046 6   109.70
      6 109.70
      6 109.70
02/07/2026 08:24:28.643 70   110.50
      70 110.50
      70 110.50
02/07/2026 08:24:02.838 162   110.02
      162 110.02
      62 110.02
      100 110.02
02/07/2026 08:22:28.318 2   110.60
      2 110.60
      2 110.60
02/07/2026 08:22:08.515 10   110.60
      10 110.60
      10 110.60
02/07/2026 08:21:47.664 25   110.00
      25 110.00
      25 110.00
02/07/2026 08:19:12.632 15   110.00
      15 110.00
      15 110.00
02/07/2026 08:18:47.578 180   110.30
      180 110.30
      180 110.30
02/07/2026 08:18:34.087 3   109.70
      3 109.70
      3 109.70
02/07/2026 08:18:15.679 1   110.30
      1 110.30
      1 110.30
02/07/2026 08:16:25.894 1   110.30
      1 110.30
      1 110.30
02/07/2026 08:16:00.316 5   110.10
      5 110.10
      5 110.10
02/07/2026 08:15:51.026 50   110.10
      50 110.10
      50 110.10
02/07/2026 08:14:49.532 9   109.50
      9 109.50
      9 109.50
02/07/2026 08:14:43.534 3   109.50
      3 109.50
      3 109.50
02/07/2026 08:14:25.514 6   110.10
      6 110.10
      6 110.10
02/07/2026 08:14:05.480 30   109.50
      30 109.50
      30 109.50
02/07/2026 08:13:59.022 8   109.50
      8 109.50
      8 109.50
02/07/2026 08:12:53.850 3   110.20
      3 110.20
      3 110.20
02/07/2026 08:12:49.889 25   109.80
      25 109.80
      25 109.80
02/07/2026 08:12:27.697 100   109.82
      100 109.82
      100 109.82
02/07/2026 08:11:51.114 150   110.20
      150 110.20
      150 110.20
02/07/2026 08:11:46.437 355   109.82
      20 109.82
      25 109.82
      300 109.82
      355 109.82
      4 109.82
      5 109.82
      1 109.82
02/07/2026 08:11:33.795 439   110.00
      223 110.00
      2 110.00
      20 110.00
      130 110.00
      10 110.00
      277 110.00
      90 110.00
      20 110.00
      12 110.00
      17 110.00
      7 110.00
      50 110.00
      20 110.00
02/07/2026 08:11:19.875 395   110.10
      395 110.10
      395 110.10
02/07/2026 08:06:47.018 467   110.50
      15 110.50
      452 110.50
      467 110.50
02/07/2026 08:06:22.000 26   110.52
      26 110.52
      26 110.52
02/07/2026 08:05:38.328 45   111.00
      45 111.00
      45 111.00
02/07/2026 08:05:12.847 1   111.00
      1 111.00
      1 111.00
02/07/2026 08:04:05.106 1   111.00
      1 111.00
      1 111.00
02/07/2026 08:02:49.782 162   111.00
      162 111.00
      162 111.00
02/07/2026 08:02:46.643 2   111.00
      2 111.00
      2 111.00
02/07/2026 08:02:44.047 49   110.54
      2 110.54
      49 110.54
      15 110.54
      15 110.54
      17 110.54
02/07/2026 08:02:40.004 675   110.52
      175 110.52
      500 110.52
      675 110.52
02/07/2026 08:02:26.826 500   110.80
      500 110.80
      17 110.80
      483 110.80
02/07/2026 08:02:16.469 52   111.00
      10 111.00
      2 111.00
      40 111.00
      52 111.00
02/07/2026 08:01:59.699 51   111.50
      15 111.50
      36 111.50
      51 111.50
02/07/2026 08:00:17.134 16   111.02
      16 111.02
      16 111.02
02/07/2026 08:00:04.048 12   111.50
      12 111.50
      12 111.50
02/07/2026 07:57:11.913 50   111.20
      50 111.20
      50 111.20
02/07/2026 07:51:35.805 177   111.50
      177 111.50
      177 111.50
02/07/2026 07:51:00.645 100   111.40
      100 111.40
      100 111.40
02/07/2026 07:50:46.160 4   111.40
      4 111.40
      4 111.40
02/07/2026 07:50:45.859 5   111.40
      5 111.40
      5 111.40
02/07/2026 07:50:45.457 5   111.40
      5 111.40
      5 111.40
02/07/2026 07:50:45.217 100   111.40
      100 111.40
      100 111.40
02/07/2026 07:50:45.055 5   111.40
      5 111.40
      5 111.40
02/07/2026 07:50:44.345 5   111.40
      5 111.40
      5 111.40
02/07/2026 07:50:43.841 5   111.40
      5 111.40
      5 111.40
02/07/2026 07:42:02.342 20   111.40
      20 111.40
      20 111.40
02/07/2026 07:39:27.443 55   111.02
      55 111.02
      25 111.02
      30 111.02
02/07/2026 07:39:27.352 4   111.02
      4 111.02
      4 111.02
02/07/2026 07:38:40.629 265   111.40
      265 111.40
      265 111.40
02/07/2026 07:38:40.227 235   111.40
      235 111.40
      235 111.40
02/07/2026 07:36:58.252 30   111.50
      30 111.50
      30 111.50
02/07/2026 07:36:51.143 72   111.70
      72 111.70
      72 111.70
02/07/2026 07:35:52.751 500   111.62
      500 111.62
      500 111.62
02/07/2026 07:34:18.110 50   111.94
      50 111.94
      50 111.94
02/07/2026 07:34:07.612 50   111.64
      50 111.64
      50 111.64
02/07/2026 07:32:05.472 1   111.64
      1 111.64
      1 111.64
02/07/2026 07:30:08.201 372   111.66
      80 111.66
      27 111.66
      70 111.66
      22 111.66
      2 111.66
      67 111.66
      2 111.66
      10 111.66
      264 111.66
      200 111.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)