Berkshire Hathaway Inc.

185

162

414.50

Date Time Volume Order Volume Price
04/03/2026 11:20:49.549 2   414.50
      2 414.50
      2 414.50
04/03/2026 11:17:24.708 100   414.40
      100 414.40
      100 414.40
04/03/2026 11:16:08.349 1   414.50
      1 414.50
      1 414.50
04/03/2026 11:15:44.900 100   414.55
      100 414.55
      100 414.55
04/03/2026 11:14:53.471 3   414.50
      3 414.50
      3 414.50
04/03/2026 11:13:05.755 12   414.35
      12 414.35
      12 414.35
04/03/2026 11:12:27.629 100   414.55
      100 414.55
      100 414.55
04/03/2026 11:12:21.366 50   414.20
      50 414.20
      50 414.20
04/03/2026 11:11:24.498 100   414.20
      100 414.20
      100 414.20
04/03/2026 11:10:29.447 100   414.15
      100 414.15
      100 414.15
04/03/2026 11:09:56.884 45   413.80
      45 413.80
      45 413.80
04/03/2026 11:05:14.202 6   413.80
      6 413.80
      6 413.80
04/03/2026 11:04:02.972 35   414.15
      35 414.15
      35 414.15
04/03/2026 11:03:03.760 100   414.15
      100 414.15
      100 414.15
04/03/2026 10:59:30.160 7   414.15
      7 414.15
      7 414.15
04/03/2026 10:59:27.631 2   414.00
      2 414.00
      2 414.00
04/03/2026 10:57:48.625 22   414.00
      22 414.00
      22 414.00
04/03/2026 10:57:23.263 242   414.50
      242 414.50
      190 414.50
      52 414.50
04/03/2026 10:55:48.754 2   413.95
      2 413.95
      2 413.95
04/03/2026 10:55:35.100 40   413.95
      40 413.95
      40 413.95
04/03/2026 10:54:44.498 5   413.95
      5 413.95
      5 413.95
04/03/2026 10:53:56.127 10   413.90
      10 413.90
      10 413.90
04/03/2026 10:53:07.011 20   413.80
      20 413.80
      20 413.80
04/03/2026 10:52:52.662 47   413.85
      47 413.85
      47 413.85
04/03/2026 10:52:52.068 29   413.75
      29 413.75
      29 413.75
04/03/2026 10:52:51.243 48   413.85
      48 413.85
      48 413.85
04/03/2026 10:51:31.284 47   413.75
      47 413.75
      47 413.75
04/03/2026 10:51:30.808 28   413.75
      28 413.75
      28 413.75
04/03/2026 10:51:26.519 48   413.75
      48 413.75
      48 413.75
04/03/2026 10:51:18.145 6   413.80
      6 413.80
      6 413.80
04/03/2026 10:51:17.550 6   413.80
      6 413.80
      6 413.80
04/03/2026 10:51:16.970 6   413.80
      6 413.80
      6 413.80
04/03/2026 10:51:11.895 100   413.60
      100 413.60
      100 413.60
04/03/2026 10:51:11.781 47   413.60
      47 413.60
      47 413.60
04/03/2026 10:51:11.483 1   413.60
      1 413.60
      1 413.60
04/03/2026 10:51:04.176 420   413.25
      1 413.25
      15 413.25
      420 413.25
      401 413.25
      3 413.25
04/03/2026 10:50:22.307 100   413.90
      100 413.90
      100 413.90
04/03/2026 10:50:20.849 1   413.90
      1 413.90
      1 413.90
04/03/2026 10:47:45.126 45   414.10
      45 414.10
      45 414.10
04/03/2026 10:17:11.593 1   413.35
      1 413.35
      1 413.35
04/03/2026 10:16:30.175 2   413.40
      2 413.40
      2 413.40
04/03/2026 10:13:09.016 2   413.45
      2 413.45
      2 413.45
04/03/2026 10:12:25.805 5   413.75
      5 413.75
      5 413.75
04/03/2026 10:12:15.756 2   413.75
      2 413.75
      2 413.75
04/03/2026 10:12:04.284 2   413.45
      2 413.45
      2 413.45
04/03/2026 10:09:26.162 3   413.60
      3 413.60
      3 413.60
04/03/2026 10:08:19.702 2   413.30
      2 413.30
      2 413.30
04/03/2026 09:52:56.323 12   413.50
      12 413.50
      12 413.50
04/03/2026 09:52:49.842 2   413.10
      2 413.10
      2 413.10
04/03/2026 09:50:46.907 10   413.10
      10 413.10
      10 413.10
04/03/2026 09:46:52.569 1   413.65
      1 413.65
      1 413.65
04/03/2026 09:43:14.026 35   412.60
      35 412.60
      35 412.60
04/03/2026 09:42:44.157 15   412.60
      15 412.60
      15 412.60
04/03/2026 09:38:00.616 3   412.25
      3 412.25
      3 412.25
04/03/2026 09:37:31.441 1   412.75
      1 412.75
      1 412.75
04/03/2026 09:34:11.134 2   412.80
      2 412.80
      2 412.80
04/03/2026 09:32:48.649 15   412.75
      15 412.75
      15 412.75
04/03/2026 09:30:12.959 5   412.40
      5 412.40
      5 412.40
04/03/2026 09:30:00.393 1   413.00
      1 413.00
      1 413.00
04/03/2026 09:26:09.556 15   412.25
      15 412.25
      15 412.25
04/03/2026 09:25:56.341 8   412.25
      8 412.25
      8 412.25
04/03/2026 09:23:37.582 25   413.00
      25 413.00
      25 413.00
04/03/2026 09:22:15.155 1   413.00
      1 413.00
      1 413.00
04/03/2026 09:20:07.218 40   412.85
      40 412.85
      40 412.85
04/03/2026 09:18:18.412 1   413.45
      1 413.45
      1 413.45
04/03/2026 09:17:48.022 1   413.45
      1 413.45
      1 413.45
04/03/2026 09:17:03.772 1   413.25
      1 413.25
      1 413.25
04/03/2026 09:16:00.713 3   411.90
      3 411.90
      3 411.90
04/03/2026 09:15:47.653 1   412.50
      1 412.50
      1 412.50
04/03/2026 09:15:08.716 6   411.85
      6 411.85
      6 411.85
04/03/2026 09:15:07.810 6   411.90
      6 411.90
      6 411.90
04/03/2026 09:15:07.206 6   411.90
      6 411.90
      6 411.90
04/03/2026 09:15:06.602 6   411.90
      6 411.90
      6 411.90
04/03/2026 09:14:28.493 1   411.95
      1 411.95
      1 411.95
04/03/2026 09:14:25.073 1   411.95
      1 411.95
      1 411.95
04/03/2026 09:14:05.015 2   411.60
      2 411.60
      2 411.60
04/03/2026 09:13:47.742 20   412.15
      20 412.15
      20 412.15
04/03/2026 09:13:47.058 14   412.25
      14 412.25
      14 412.25
04/03/2026 09:13:46.431 14   412.25
      14 412.25
      14 412.25
04/03/2026 09:13:22.882 31   412.25
      31 412.25
      31 412.25
04/03/2026 09:13:22.376 31   412.25
      31 412.25
      31 412.25
04/03/2026 09:13:20.164 53   412.25
      53 412.25
      53 412.25
04/03/2026 09:12:46.250 100   412.55
      100 412.55
      100 412.55
04/03/2026 09:12:36.686 100   412.55
      100 412.55
      100 412.55
04/03/2026 09:12:30.295 319   411.70
      12 411.70
      319 411.70
      207 411.70
      100 411.70
04/03/2026 09:11:24.692 8   412.70
      8 412.70
      8 412.70
04/03/2026 09:07:08.015 9   412.80
      9 412.80
      9 412.80
04/03/2026 09:06:05.805 2   412.35
      2 412.35
      2 412.35
04/03/2026 09:05:45.780 5   412.35
      5 412.35
      5 412.35
04/03/2026 09:05:43.513 1   412.85
      1 412.85
      1 412.85
04/03/2026 09:05:26.470 100   412.90
      100 412.90
      100 412.90
04/03/2026 09:04:45.274 100   412.90
      100 412.90
      100 412.90
04/03/2026 09:03:27.483 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:03:26.781 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:03:26.103 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:03:25.472 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:03:24.868 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:03:08.082 29   412.30
      29 412.30
      29 412.30
04/03/2026 09:02:26.303 9   410.05
      9 410.05
      9 410.05
04/03/2026 09:02:26.237 28   410.05
      28 410.05
      28 410.05
04/03/2026 09:02:21.669 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:02:21.065 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:02:20.459 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:02:19.857 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:02:19.352 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:02:18.748 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:02:18.142 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:02:17.031 1   412.30
      1 412.30
      1 412.30
04/03/2026 09:00:42.160 22   410.05
      22 410.05
      22 410.05
04/03/2026 09:00:34.021 28   410.05
      28 410.05
      28 410.05
04/03/2026 09:00:12.552 8   410.05
      8 410.05
      8 410.05
04/03/2026 08:55:52.821 1   412.30
      1 412.30
      1 412.30
04/03/2026 08:55:19.435 100   412.00
      100 412.00
      100 412.00
04/03/2026 08:53:53.111 2   412.20
      2 412.20
      2 412.20
04/03/2026 08:53:35.241 100   412.20
      100 412.20
      100 412.20
04/03/2026 08:53:08.864 3   412.00
      3 412.00
      3 412.00
04/03/2026 08:53:08.265 8   412.00
      8 412.00
      8 412.00
04/03/2026 08:51:57.757 2   412.00
      2 412.00
      2 412.00
04/03/2026 08:51:57.229 2   412.00
      2 412.00
      2 412.00
04/03/2026 08:51:56.649 2   412.00
      2 412.00
      2 412.00
04/03/2026 08:51:56.021 2   412.00
      2 412.00
      2 412.00
04/03/2026 08:51:55.418 2   412.00
      2 412.00
      2 412.00
04/03/2026 08:51:54.917 2   412.00
      2 412.00
      2 412.00
04/03/2026 08:49:00.291 24   412.50
      24 412.50
      24 412.50
04/03/2026 08:48:50.337 13   412.50
      13 412.50
      13 412.50
04/03/2026 08:48:38.545 6   410.05
      6 410.05
      2 410.05
      4 410.05
04/03/2026 08:48:34.965 2   412.50
      2 412.50
      2 412.50
04/03/2026 08:48:34.359 1   412.50
      1 412.50
      1 412.50
04/03/2026 08:48:33.755 2   412.50
      2 412.50
      2 412.50
04/03/2026 08:48:29.329 10   412.50
      10 412.50
      10 412.50
04/03/2026 08:48:19.576 33   412.00
      33 412.00
      33 412.00
04/03/2026 08:48:10.864 2   412.00
      2 412.00
      2 412.00
04/03/2026 08:47:54.711 1 009   411.00
      19 411.00
      150 411.00
      1 411.00
      823 411.00
      1 009 411.00
      2 411.00
      5 411.00
      4 411.00
      5 411.00
04/03/2026 08:46:30.190 90   412.85
      90 412.85
      90 412.85
04/03/2026 08:39:38.555 44   413.65
      44 413.65
      44 413.65
04/03/2026 08:37:22.502 17   412.85
      17 412.85
      17 412.85
04/03/2026 08:34:45.762 10   412.85
      10 412.85
      10 412.85
04/03/2026 08:31:49.688 3   412.85
      3 412.85
      3 412.85
04/03/2026 08:31:44.354 6   414.00
      6 414.00
      6 414.00
04/03/2026 08:16:21.221 1   414.00
      1 414.00
      1 414.00
04/03/2026 08:13:04.938 44   413.30
      44 413.30
      44 413.30
04/03/2026 08:12:05.200 103   413.25
      103 413.25
      103 413.25
04/03/2026 08:11:57.361 44   413.20
      44 413.20
      44 413.20
04/03/2026 08:11:56.928 28   413.20
      28 413.20
      28 413.20
04/03/2026 08:11:41.907 44   413.20
      44 413.20
      44 413.20
04/03/2026 08:11:32.220 72   413.25
      72 413.25
      72 413.25
04/03/2026 08:05:54.724 5   413.25
      5 413.25
      5 413.25
04/03/2026 08:05:38.841 3   414.45
      3 414.45
      3 414.45
04/03/2026 08:04:50.662 125   413.40
      125 413.40
      125 413.40
04/03/2026 08:04:42.464 44   413.35
      44 413.35
      44 413.35
04/03/2026 08:04:33.257 10   413.35
      10 413.35
      10 413.35
04/03/2026 08:03:12.014 90   413.40
      90 413.40
      90 413.40
04/03/2026 08:01:01.301 3   413.60
      3 413.60
      3 413.60
04/03/2026 08:00:25.722 1   414.45
      1 414.45
      1 414.45
04/03/2026 08:00:16.717 3   413.60
      3 413.60
      3 413.60
04/03/2026 07:53:15.365 3   416.00
      3 416.00
      3 416.00
04/03/2026 07:51:15.139 5   415.80
      5 415.80
      5 415.80
04/03/2026 07:47:17.922 44   415.80
      44 415.80
      44 415.80
04/03/2026 07:47:10.612 28   415.40
      28 415.40
      28 415.40
04/03/2026 07:46:49.072 28   414.80
      28 414.80
      28 414.80
04/03/2026 07:42:20.739 25   413.20
      3 413.20
      22 413.20
      25 413.20
04/03/2026 07:30:05.451 89   413.20
      13 413.20
      15 413.20
      24 413.20
      30 413.20
      3 413.20
      56 413.20
      24 413.20
      6 413.20
      7 413.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)