Amundi Core Stoxx Europe 600 UCITS ETF Acc

466

389

315.55

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:29:20.296 6   315.55
      6 315.55
      6 315.55
02/07/2026 10:28:34.464 1   315.60
      1 315.60
      1 315.60
02/07/2026 10:25:42.464 1   315.45
      1 315.45
      1 315.45
02/07/2026 10:25:35.846 7   315.40
      7 315.40
      7 315.40
02/07/2026 10:23:32.817 3   315.20
      3 315.20
      3 315.20
02/07/2026 10:23:01.430 1   315.25
      1 315.25
      1 315.25
02/07/2026 10:21:29.833 138   315.25
      138 315.25
      138 315.25
02/07/2026 10:20:37.221 7   315.20
      7 315.20
      7 315.20
02/07/2026 10:18:46.271 1   315.15
      1 315.15
      1 315.15
02/07/2026 10:17:24.775 8   315.20
      8 315.20
      8 315.20
02/07/2026 10:15:55.807 16   315.20
      16 315.20
      16 315.20
02/07/2026 10:14:48.105 5   315.15
      5 315.15
      5 315.15
02/07/2026 10:11:36.933 59   315.30
      59 315.30
      59 315.30
02/07/2026 10:09:47.556 1   315.30
      1 315.30
      1 315.30
02/07/2026 10:07:52.263 8   315.10
      8 315.10
      8 315.10
02/07/2026 10:07:25.569 25   315.15
      25 315.15
      25 315.15
02/07/2026 10:06:02.706 3   315.20
      3 315.20
      3 315.20
02/07/2026 10:05:44.999 1   315.20
      1 315.20
      1 315.20
02/07/2026 10:05:16.316 1   315.10
      1 315.10
      1 315.10
02/07/2026 10:05:02.176 1   315.10
      1 315.10
      1 315.10
02/07/2026 10:04:33.590 3   315.00
      3 315.00
      3 315.00
02/07/2026 10:04:33.490 1   315.05
      1 315.05
      1 315.05
02/07/2026 10:04:13.570 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:04:13.021 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:03:47.528 29   315.00
      29 315.00
      29 315.00
02/07/2026 10:03:43.490 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:03:32.847 4   315.00
      4 315.00
      4 315.00
02/07/2026 10:03:13.467 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:03:02.400 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:02:47.335 1   315.00
      1 315.00
      1 315.00
02/07/2026 10:02:10.516 1   315.05
      1 315.05
      1 315.05
02/07/2026 10:01:14.939 10   315.00
      10 315.00
      10 315.00
02/07/2026 10:01:13.898 2   315.00
      2 315.00
      2 315.00
02/07/2026 10:00:03.018 4   314.95
      4 314.95
      4 314.95
02/07/2026 09:59:46.725 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:59:46.022 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:59:43.175 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:59:10.830 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:59:05.177 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:59:02.856 3   314.90
      3 314.90
      3 314.90
02/07/2026 09:58:39.085 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:58:36.980 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:58:32.890 3   314.90
      3 314.90
      3 314.90
02/07/2026 09:58:31.850 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:58:18.073 1   314.85
      1 314.85
      1 314.85
02/07/2026 09:58:12.604 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:58:10.037 2   314.90
      2 314.90
      2 314.90
02/07/2026 09:58:04.044 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:58:03.547 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:58:03.133 3   314.85
      3 314.85
      3 314.85
02/07/2026 09:58:01.888 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:57:46.015 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:57:43.389 18   314.85
      18 314.85
      18 314.85
02/07/2026 09:57:43.364 1   314.85
      1 314.85
      1 314.85
02/07/2026 09:57:40.959 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:57:16.082 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:57:12.583 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:56:33.311 3   314.85
      3 314.85
      3 314.85
02/07/2026 09:56:18.146 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:56:11.659 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:56:06.402 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:55:43.181 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:55:39.997 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:55:03.258 5   314.90
      5 314.90
      5 314.90
02/07/2026 09:54:53.187 6   314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      6 314.95
      2 314.95
02/07/2026 09:54:00.698 350   314.85
      350 314.85
      350 314.85
02/07/2026 09:53:06.466 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:53:03.342 5   314.90
      5 314.90
      5 314.90
02/07/2026 09:52:56.084 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:52:47.344 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:52:45.029 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:52:36.412 1   315.00
      1 315.00
      1 315.00
02/07/2026 09:52:04.200 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:52:03.498 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:52:03.347 4   314.90
      4 314.90
      4 314.90
02/07/2026 09:51:51.901 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:51:49.117 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:51:48.813 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:51:38.685 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:51:33.233 18   314.95
      18 314.95
      18 314.95
02/07/2026 09:51:17.687 198   314.95
      190 314.95
      8 314.95
      198 314.95
02/07/2026 09:51:14.665 350   314.95
      350 314.95
      350 314.95
02/07/2026 09:51:14.038 385   314.95
      1 314.95
      385 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      350 314.95
      12 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
      1 314.95
02/07/2026 09:45:38.123 350   314.95
      350 314.95
      350 314.95
02/07/2026 09:45:32.742 5   314.95
      5 314.95
      5 314.95
02/07/2026 09:45:32.579 1   314.95
      1 314.95
      1 314.95
02/07/2026 09:45:06.650 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:45:05.080 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:45:04.526 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:44:46.597 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:44:43.518 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:44:16.373 10   315.00
      10 315.00
      10 315.00
02/07/2026 09:44:03.129 4   314.95
      4 314.95
      4 314.95
02/07/2026 09:43:51.071 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:43:42.277 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:43:33.537 1   315.05
      1 315.05
      1 315.05
02/07/2026 09:42:45.123 50   315.00
      50 315.00
      50 315.00
02/07/2026 09:42:38.114 350   315.00
      350 315.00
      350 315.00
02/07/2026 09:42:37.582 18   315.00
      8 315.00
      10 315.00
      18 315.00
02/07/2026 09:42:10.156 1   315.00
      1 315.00
      1 315.00
02/07/2026 09:42:05.610 1   315.00
      1 315.00
      1 315.00
02/07/2026 09:41:51.445 6   314.95
      6 314.95
      6 314.95
02/07/2026 09:41:42.283 1   314.90
      1 314.90
      1 314.90
02/07/2026 09:41:03.325 3   314.75
      3 314.75
      3 314.75
02/07/2026 09:40:44.684 1   314.85
      1 314.85
      1 314.85
02/07/2026 09:40:20.642 2   314.80
      2 314.80
      2 314.80
02/07/2026 09:40:16.357 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:40:14.195 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:39:33.916 3   314.75
      3 314.75
      3 314.75
02/07/2026 09:39:19.063 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:39:18.811 13   314.80
      13 314.80
      13 314.80
02/07/2026 09:38:45.683 8   314.75
      8 314.75
      8 314.75
02/07/2026 09:38:40.853 2   314.80
      2 314.80
      2 314.80
02/07/2026 09:38:33.123 3   314.75
      3 314.75
      3 314.75
02/07/2026 09:38:32.884 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:38:08.481 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:38:07.484 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:37:43.488 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:37:35.936 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:37:33.564 3   314.75
      3 314.75
      3 314.75
02/07/2026 09:37:15.498 29   314.80
      29 314.80
      29 314.80
02/07/2026 09:37:14.089 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:58.447 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:34.760 1   314.75
      1 314.75
      1 314.75
02/07/2026 09:36:33.101 4   314.75
      4 314.75
      4 314.75
02/07/2026 09:36:31.820 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:28.614 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:09.905 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:07.932 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:36:07.173 1   314.80
      1 314.80
      1 314.80
02/07/2026 09:35:18.943 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:34:37.482 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:34:36.126 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:34:33.345 4   314.60
      4 314.60
      4 314.60
02/07/2026 09:34:14.771 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:34:09.973 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:34:07.786 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:34:02.700 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:33:45.156 2   314.60
      2 314.60
      2 314.60
02/07/2026 09:33:32.717 7   314.55
      7 314.55
      7 314.55
02/07/2026 09:33:17.775 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:33:12.062 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:33:10.533 10   314.60
      10 314.60
      10 314.60
02/07/2026 09:33:09.249 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:33:08.047 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:33:06.276 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:33:02.724 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:33:02.580 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:33:01.975 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:32:45.305 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:32:42.036 10   314.45
      10 314.45
      10 314.45
02/07/2026 09:32:33.762 3   314.55
      3 314.55
      3 314.55
02/07/2026 09:32:19.554 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:32:16.828 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:31:12.416 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:30:48.803 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:30:48.452 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:30:20.021 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:30:16.337 50   314.55
      50 314.55
      50 314.55
02/07/2026 09:30:08.228 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:30:06.458 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:30:05.151 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:30:03.417 2   314.60
      2 314.60
      2 314.60
02/07/2026 09:30:03.010 3   314.55
      3 314.55
      3 314.55
02/07/2026 09:29:39.869 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:29:33.729 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:29:33.675 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:29:32.967 3   314.50
      3 314.50
      3 314.50
02/07/2026 09:29:30.079 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:29:03.330 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:28:12.706 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:28:09.964 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:28:04.540 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:28:03.127 6   314.55
      6 314.55
      6 314.55
02/07/2026 09:27:51.648 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:27:40.968 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:27:39.958 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:27:34.388 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:27:34.162 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:27:31.578 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:27:10.981 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:26:23.408 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:26:02.850 5   314.60
      5 314.60
      5 314.60
02/07/2026 09:25:56.247 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:25:47.645 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:25:47.597 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:25:46.225 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:25:42.535 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:25:41.047 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:25:40.395 2   314.60
      2 314.60
      2 314.60
02/07/2026 09:25:22.619 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:25:21.030 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:25:20.845 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:24:40.432 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:24:33.964 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:24:07.510 2   314.65
      2 314.65
      2 314.65
02/07/2026 09:24:02.958 4   314.65
      4 314.65
      4 314.65
02/07/2026 09:23:43.129 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:23:37.738 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:23:27.518 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:23:20.935 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:22:43.855 1   314.70
      1 314.70
      1 314.70
02/07/2026 09:22:02.681 4   314.60
      4 314.60
      4 314.60
02/07/2026 09:21:45.705 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:21:41.716 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:21:34.265 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:21:33.608 3   314.60
      3 314.60
      3 314.60
02/07/2026 09:21:33.366 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:21:25.288 3   314.60
      3 314.60
      3 314.60
02/07/2026 09:21:16.185 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:21:12.394 1   314.65
      1 314.65
      1 314.65
02/07/2026 09:20:54.430 20   314.65
      20 314.65
      20 314.65
02/07/2026 09:20:14.780 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:20:08.421 1   314.60
      1 314.60
      1 314.60
02/07/2026 09:20:03.257 3   314.55
      3 314.55
      3 314.55
02/07/2026 09:19:38.883 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:19:37.531 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:19:33.942 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:19:32.897 3   314.50
      3 314.50
      3 314.50
02/07/2026 09:19:17.157 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:18:44.775 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:18:43.401 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:18:38.136 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:18:37.070 60   314.55
      60 314.55
      60 314.55
02/07/2026 09:18:33.487 1   314.55
      1 314.55
      1 314.55
02/07/2026 09:18:04.994 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:18:02.790 11   314.40
      11 314.40
      11 314.40
02/07/2026 09:17:57.233 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:48.852 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:41.112 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:38.066 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:37.229 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:35.262 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:34.557 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:34.102 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:33.847 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:32.805 7   314.35
      7 314.35
      7 314.35
02/07/2026 09:17:32.742 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:32.679 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:31.450 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:20.093 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:18.174 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:17:17.471 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:17.415 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:16.176 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:14.959 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:17:02.345 1   314.45
      1 314.45
      1 314.45
02/07/2026 09:16:02.856 5   314.20
      5 314.20
      5 314.20
02/07/2026 09:15:48.090 1   314.25
      1 314.25
      1 314.25
02/07/2026 09:15:43.334 1   314.25
      1 314.25
      1 314.25
02/07/2026 09:15:42.343 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:15:41.918 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:15:37.233 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:15:31.231 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:15:03.337 3   314.00
      1 314.00
      3 314.00
      2 314.00
02/07/2026 09:14:41.414 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:14:34.724 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:14:33.309 4   314.10
      4 314.10
      4 314.10
02/07/2026 09:14:32.221 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:14:11.215 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:14:03.028 1   314.15
      1 314.15
      1 314.15
02/07/2026 09:13:41.044 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:13:31.526 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:13:12.378 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:13:02.875 3   314.05
      3 314.05
      3 314.05
02/07/2026 09:12:47.339 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:12:17.707 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:12:15.803 1   314.40
      1 314.40
      1 314.40
02/07/2026 09:12:09.917 177   314.40
      112 314.40
      65 314.40
      177 314.40
02/07/2026 09:11:57.718 16   314.35
      16 314.35
      16 314.35
02/07/2026 09:11:46.565 1   314.35
      1 314.35
      1 314.35
02/07/2026 09:11:39.888 18   314.30
      18 314.30
      18 314.30
02/07/2026 09:11:33.415 4   314.25
      4 314.25
      4 314.25
02/07/2026 09:11:17.365 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:11:12.410 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:11:08.132 3   314.30
      3 314.30
      3 314.30
02/07/2026 09:11:06.452 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:11:05.142 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:11:03.979 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:11:03.117 4   314.20
      4 314.20
      4 314.20
02/07/2026 09:10:41.233 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:10:37.415 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:10:35.693 1   314.35
      1 314.35
      1 314.35
02/07/2026 09:10:34.484 3   314.30
      3 314.30
      3 314.30
02/07/2026 09:10:32.178 1   314.35
      1 314.35
      1 314.35
02/07/2026 09:10:20.269 1   314.30
      1 314.30
      1 314.30
02/07/2026 09:10:09.959 1   314.25
      1 314.25
      1 314.25
02/07/2026 09:10:02.973 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:09:41.668 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:09:33.197 4   314.15
      4 314.15
      4 314.15
02/07/2026 09:09:11.354 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:09:07.158 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:09:01.203 1   314.20
      1 314.20
      1 314.20
02/07/2026 09:08:40.220 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:08:38.857 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:08:33.241 6   314.05
      6 314.05
      6 314.05
02/07/2026 09:08:17.377 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:08:14.395 1   314.10
      1 314.10
      1 314.10
02/07/2026 09:08:10.308 1   314.05
      1 314.05
      1 314.05
02/07/2026 09:08:10.117 1   314.05
      1 314.05
      1 314.05
02/07/2026 09:08:08.687 1   314.05
      1 314.05
      1 314.05
02/07/2026 09:07:47.603 1   314.00
      1 314.00
      1 314.00
02/07/2026 09:07:44.883 1   313.95
      1 313.95
      1 313.95
02/07/2026 09:07:34.587 3   313.90
      3 313.90
      3 313.90
02/07/2026 09:07:27.889 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:07:14.559 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:07:10.997 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:07:03.904 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:07:03.051 5   313.80
      5 313.80
      5 313.80
02/07/2026 09:06:55.262 50   313.85
      50 313.85
      50 313.85
02/07/2026 09:06:45.950 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:44.229 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:37.155 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:35.641 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:33.117 5   313.80
      5 313.80
      5 313.80
02/07/2026 09:06:32.587 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:06:16.665 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:14.365 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:13.056 1   313.85
      1 313.85
      1 313.85
02/07/2026 09:06:05.835 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:05:45.561 1   313.90
      1 313.90
      1 313.90
02/07/2026 09:05:23.610 6   313.90
      6 313.90
      6 313.90
02/07/2026 09:05:08.805 1   313.90
      1 313.90
      1 313.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM