iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

576

504

11.312

    > >>

Date Time Volume Order Volume Price
16/02/2026 14:39:38.253 5   11.312
      5 11.312
      5 11.312
16/02/2026 14:39:37.643 27   11.312
      27 11.312
      27 11.312
16/02/2026 14:37:07.720 14   11.312
      14 11.312
      14 11.312
16/02/2026 14:34:12.937 2   11.316
      2 11.316
      2 11.316
16/02/2026 14:31:33.071 3   11.312
      3 11.312
      3 11.312
16/02/2026 14:31:22.594 1   11.294
      1 11.294
      1 11.294
16/02/2026 14:27:09.276 1   11.308
      1 11.308
      1 11.308
16/02/2026 14:26:55.671 3   11.30
      3 11.30
      3 11.30
16/02/2026 14:24:54.576 10   11.31
      10 11.31
      10 11.31
16/02/2026 14:23:28.530 2 000   11.31
      2 000 11.31
      2 000 11.31
16/02/2026 14:23:15.800 3 000   11.31
      3 000 11.31
      3 000 11.31
16/02/2026 14:22:58.128 5   11.31
      5 11.31
      5 11.31
16/02/2026 14:20:46.329 9   11.312
      9 11.312
      9 11.312
16/02/2026 14:20:31.762 3   11.30
      3 11.30
      3 11.30
16/02/2026 14:20:19.107 2   11.31
      2 11.31
      2 11.31
16/02/2026 14:15:55.861 3   11.30
      3 11.30
      3 11.30
16/02/2026 14:15:35.683 1   11.306
      1 11.306
      1 11.306
16/02/2026 14:14:38.554 4   11.31
      4 11.31
      4 11.31
16/02/2026 14:12:34.399 23   11.308
      23 11.308
      23 11.308
16/02/2026 14:09:53.314 14   11.308
      14 11.308
      14 11.308
16/02/2026 14:09:46.593 1   11.308
      1 11.308
      1 11.308
16/02/2026 14:08:14.650 176   11.308
      176 11.308
      176 11.308
16/02/2026 14:03:01.902 3   11.30
      2 11.30
      3 11.30
      1 11.30
16/02/2026 14:02:51.831 5   11.308
      5 11.308
      5 11.308
16/02/2026 13:52:31.630 39   11.312
      39 11.312
      39 11.312
16/02/2026 13:49:16.231 2   11.306
      2 11.306
      2 11.306
16/02/2026 13:45:26.227 5   11.308
      5 11.308
      5 11.308
16/02/2026 13:40:16.743 540   11.308
      540 11.308
      540 11.308
16/02/2026 13:39:05.363 2   11.314
      2 11.314
      2 11.314
16/02/2026 13:36:10.851 2   11.314
      2 11.314
      2 11.314
16/02/2026 13:28:43.511 81   11.314
      81 11.314
      81 11.314
16/02/2026 13:25:48.848 36   11.31
      36 11.31
      36 11.31
16/02/2026 13:23:59.352 200   11.296
      200 11.296
      200 11.296
16/02/2026 13:16:59.795 100   11.296
      100 11.296
      100 11.296
16/02/2026 13:16:01.672 3   11.294
      3 11.294
      3 11.294
16/02/2026 13:15:34.914 5   11.302
      5 11.302
      5 11.302
16/02/2026 13:08:21.519 30   11.294
      30 11.294
      30 11.294
16/02/2026 13:04:54.490 400   11.294
      400 11.294
      400 11.294
16/02/2026 13:04:46.204 5   11.304
      5 11.304
      5 11.304
16/02/2026 13:04:46.076 133   11.30
      133 11.30
      133 11.30
16/02/2026 13:00:11.213 3   11.308
      3 11.308
      3 11.308
16/02/2026 12:56:28.996 1 046   11.296
      1 046 11.296
      1 046 11.296
16/02/2026 12:55:39.007 2   11.308
      2 11.308
      2 11.308
16/02/2026 12:51:31.113 9   11.306
      9 11.306
      9 11.306
16/02/2026 12:47:58.564 25   11.306
      25 11.306
      25 11.306
16/02/2026 12:46:13.137 2   11.308
      2 11.308
      2 11.308
16/02/2026 12:43:35.353 2   11.302
      2 11.302
      2 11.302
16/02/2026 12:43:31.761 3   11.302
      3 11.302
      3 11.302
16/02/2026 12:43:16.173 36   11.31
      36 11.31
      36 11.31
16/02/2026 12:40:02.734 7   11.306
      7 11.306
      7 11.306
16/02/2026 12:35:44.132 9   11.30
      9 11.30
      9 11.30
16/02/2026 12:33:50.329 5   11.304
      5 11.304
      5 11.304
16/02/2026 12:33:39.440 14   11.304
      14 11.304
      14 11.304
16/02/2026 12:30:37.363 89   11.306
      89 11.306
      89 11.306
16/02/2026 12:30:17.180 2   11.302
      2 11.302
      2 11.302
16/02/2026 12:29:57.972 440   11.306
      440 11.306
      440 11.306
16/02/2026 12:29:34.302 1   11.306
      1 11.306
      1 11.306
16/02/2026 12:29:33.510 8   11.306
      8 11.306
      8 11.306
16/02/2026 12:25:48.428 5   11.306
      5 11.306
      5 11.306
16/02/2026 12:12:37.504 24   11.298
      24 11.298
      24 11.298
16/02/2026 12:10:20.924 2 000   11.30
      2 000 11.30
      2 000 11.30
16/02/2026 12:05:00.984 1 810   11.31
      1 810 11.31
      1 810 11.31
16/02/2026 12:03:11.232 3   11.312
      3 11.312
      3 11.312
16/02/2026 12:01:01.553 2   11.314
      2 11.314
      2 11.314
16/02/2026 11:58:31.675 3   11.308
      3 11.308
      3 11.308
16/02/2026 11:58:03.594 45   11.316
      45 11.316
      45 11.316
16/02/2026 11:57:32.334 200   11.304
      200 11.304
      200 11.304
16/02/2026 11:57:27.497 18   11.312
      18 11.312
      18 11.312
16/02/2026 11:51:02.549 176   11.326
      176 11.326
      176 11.326
16/02/2026 11:46:33.201 11   11.322
      11 11.322
      11 11.322
16/02/2026 11:46:05.354 10   11.322
      10 11.322
      10 11.322
16/02/2026 11:45:13.293 20   11.324
      20 11.324
      20 11.324
16/02/2026 11:40:13.671 5   11.318
      5 11.318
      5 11.318
16/02/2026 11:39:36.638 30   11.318
      30 11.318
      30 11.318
16/02/2026 11:37:28.678 90   11.32
      90 11.32
      90 11.32
16/02/2026 11:34:46.983 60   11.308
      60 11.308
      60 11.308
16/02/2026 11:30:41.442 3   11.31
      3 11.31
      3 11.31
16/02/2026 11:30:06.217 353   11.322
      353 11.322
      353 11.322
16/02/2026 11:28:15.764 220   11.32
      220 11.32
      220 11.32
16/02/2026 11:28:12.675 133   11.32
      133 11.32
      133 11.32
16/02/2026 11:27:39.887 9   11.32
      9 11.32
      9 11.32
16/02/2026 11:26:08.278 10   11.32
      10 11.32
      10 11.32
16/02/2026 11:22:44.181 1   11.318
      1 11.318
      1 11.318
16/02/2026 11:17:33.564 250   11.316
      250 11.316
      250 11.316
16/02/2026 11:17:06.563 27   11.314
      27 11.314
      27 11.314
16/02/2026 11:17:02.621 2   11.314
      2 11.314
      2 11.314
16/02/2026 11:14:39.027 38   11.312
      38 11.312
      38 11.312
16/02/2026 11:14:03.430 200   11.32
      200 11.32
      200 11.32
16/02/2026 11:10:34.740 882   11.318
      882 11.318
      882 11.318
16/02/2026 11:10:15.683 45   11.318
      45 11.318
      45 11.318
16/02/2026 11:10:10.221 2   11.318
      2 11.318
      2 11.318
16/02/2026 11:08:56.246 5   11.314
      5 11.314
      5 11.314
16/02/2026 11:07:04.862 2   11.33
      2 11.33
      2 11.33
16/02/2026 11:03:44.087 200   11.334
      200 11.334
      200 11.334
16/02/2026 11:03:21.001 2 421   11.328
      2 241 11.328
      180 11.328
      2 421 11.328
16/02/2026 11:00:49.264 2   11.332
      2 11.332
      2 11.332
16/02/2026 11:00:28.719 22   11.332
      22 11.332
      22 11.332
16/02/2026 10:59:30.473 5   11.338
      5 11.338
      5 11.338
16/02/2026 10:59:28.093 55   11.338
      55 11.338
      55 11.338
16/02/2026 10:57:16.689 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:56:22.638 18   11.336
      18 11.336
      18 11.336
16/02/2026 10:53:09.179 880   11.338
      880 11.338
      880 11.338
16/02/2026 10:52:10.009 1   11.338
      1 11.338
      1 11.338
16/02/2026 10:52:09.361 8   11.338
      8 11.338
      8 11.338
16/02/2026 10:51:47.332 66   11.338
      66 11.338
      66 11.338
16/02/2026 10:51:11.123 133   11.34
      133 11.34
      133 11.34
16/02/2026 10:51:01.773 3   11.332
      3 11.332
      3 11.332
16/02/2026 10:50:49.294 5   11.338
      5 11.338
      5 11.338
16/02/2026 10:50:03.716 45   11.34
      45 11.34
      45 11.34
16/02/2026 10:49:32.032 11   11.332
      11 11.332
      11 11.332
16/02/2026 10:45:21.487 8   11.338
      8 11.338
      8 11.338
16/02/2026 10:44:03.994 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:44:02.527 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:43:02.007 2   11.34
      2 11.34
      2 11.34
16/02/2026 10:43:01.759 3   11.338
      3 11.338
      3 11.338
16/02/2026 10:42:38.590 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:42:37.930 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:42:03.336 53   11.34
      53 11.34
      53 11.34
16/02/2026 10:41:42.699 3   11.34
      3 11.34
      3 11.34
16/02/2026 10:40:35.712 9   11.342
      9 11.342
      9 11.342
16/02/2026 10:40:26.391 440   11.34
      440 11.34
      440 11.34
16/02/2026 10:40:10.984 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:40:10.268 8   11.338
      8 11.338
      8 11.338
16/02/2026 10:40:08.244 440   11.34
      440 11.34
      440 11.34
16/02/2026 10:39:35.816 440   11.34
      440 11.34
      440 11.34
16/02/2026 10:39:31.936 4   11.338
      4 11.338
      4 11.338
16/02/2026 10:39:07.758 23   11.34
      23 11.34
      23 11.34
16/02/2026 10:39:03.517 2   11.34
      2 11.34
      2 11.34
16/02/2026 10:38:51.226 1 240   11.34
      1 240 11.34
      1 240 11.34
16/02/2026 10:37:35.636 89   11.34
      89 11.34
      89 11.34
16/02/2026 10:37:35.232 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:37:33.870 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:37:15.254 20   11.338
      20 11.338
      20 11.338
16/02/2026 10:36:41.477 20   11.338
      20 11.338
      20 11.338
16/02/2026 10:36:37.425 6   11.342
      6 11.342
      6 11.342
16/02/2026 10:36:32.312 1   11.342
      1 11.342
      1 11.342
16/02/2026 10:34:37.277 14   11.342
      14 11.342
      14 11.342
16/02/2026 10:34:01.864 3   11.332
      3 11.332
      3 11.332
16/02/2026 10:33:40.524 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:33:30.614 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:33:16.507 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:32:18.788 65   11.342
      65 11.342
      65 11.342
16/02/2026 10:32:09.451 200   11.34
      200 11.34
      200 11.34
16/02/2026 10:32:04.753 2   11.34
      2 11.34
      2 11.34
16/02/2026 10:32:02.936 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:32:01.633 3   11.332
      3 11.332
      3 11.332
16/02/2026 10:31:42.035 441   11.346
      441 11.346
      441 11.346
16/02/2026 10:31:39.659 1   11.346
      1 11.346
      1 11.346
16/02/2026 10:31:12.835 1   11.346
      1 11.346
      1 11.346
16/02/2026 10:31:10.105 1   11.346
      1 11.346
      1 11.346
16/02/2026 10:31:02.216 1   11.346
      1 11.346
      1 11.346
16/02/2026 10:30:01.709 4   11.336
      4 11.336
      4 11.336
16/02/2026 10:29:58.510 9   11.35
      9 11.35
      9 11.35
16/02/2026 10:29:44.340 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:29:34.022 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:28:05.695 1 765   11.342
      1 765 11.342
      1 765 11.342
16/02/2026 10:28:05.066 31   11.342
      31 11.342
      31 11.342
16/02/2026 10:27:05.789 3   11.344
      3 11.344
      3 11.344
16/02/2026 10:27:02.869 900   11.344
      900 11.344
      900 11.344
16/02/2026 10:27:01.437 1   11.344
      1 11.344
      1 11.344
16/02/2026 10:26:38.167 1   11.344
      1 11.344
      1 11.344
16/02/2026 10:25:03.167 2   11.336
      2 11.336
      2 11.336
16/02/2026 10:25:01.763 4   11.326
      4 11.326
      4 11.326
16/02/2026 10:24:38.623 1   11.336
      1 11.336
      1 11.336
16/02/2026 10:24:34.116 1   11.336
      1 11.336
      1 11.336
16/02/2026 10:22:35.766 3   11.328
      3 11.328
      3 11.328
16/02/2026 10:22:35.510 1   11.328
      1 11.328
      1 11.328
16/02/2026 10:22:31.059 69   11.328
      69 11.328
      69 11.328
16/02/2026 10:21:41.098 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:21:01.948 3   11.322
      3 11.322
      3 11.322
16/02/2026 10:20:44.567 2   11.334
      2 11.334
      2 11.334
16/02/2026 10:20:41.852 308   11.334
      308 11.334
      308 11.334
16/02/2026 10:20:12.253 3   11.332
      3 11.332
      3 11.332
16/02/2026 10:20:05.326 266   11.322
      266 11.322
      266 11.322
16/02/2026 10:20:04.920 4   11.334
      4 11.334
      4 11.334
16/02/2026 10:18:31.734 3   11.322
      3 11.322
      3 11.322
16/02/2026 10:18:31.671 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:18:31.563 6   11.332
      6 11.332
      6 11.332
16/02/2026 10:18:03.104 5   11.332
      5 11.332
      5 11.332
16/02/2026 10:18:02.138 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:15:40.529 5   11.332
      5 11.332
      5 11.332
16/02/2026 10:14:45.186 7   11.334
      7 11.334
      7 11.334
16/02/2026 10:14:38.413 1   11.334
      1 11.334
      1 11.334
16/02/2026 10:14:07.763 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:13:07.109 2   11.332
      2 11.332
      2 11.332
16/02/2026 10:13:06.502 2   11.332
      2 11.332
      2 11.332
16/02/2026 10:13:01.838 3   11.322
      3 11.322
      3 11.322
16/02/2026 10:12:44.988 4   11.332
      4 11.332
      4 11.332
16/02/2026 10:12:09.731 2   11.332
      2 11.332
      2 11.332
16/02/2026 10:12:07.351 5   11.332
      5 11.332
      5 11.332
16/02/2026 10:11:09.048 2   11.334
      2 11.334
      2 11.334
16/02/2026 10:10:50.758 4   11.336
      4 11.336
      4 11.336
16/02/2026 10:10:01.671 3   11.322
      3 11.322
      3 11.322
16/02/2026 10:09:46.893 18   11.332
      18 11.332
      18 11.332
16/02/2026 10:09:42.594 5   11.334
      5 11.334
      5 11.334
16/02/2026 10:09:09.548 6   11.332
      6 11.332
      6 11.332
16/02/2026 10:09:09.091 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:08:45.261 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:08:40.712 9   11.332
      9 11.332
      9 11.332
16/02/2026 10:08:13.801 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:08:13.198 5   11.332
      5 11.332
      5 11.332
16/02/2026 10:08:01.812 5   11.318
      5 11.318
      5 11.318
16/02/2026 10:07:57.052 45   11.332
      45 11.332
      45 11.332
16/02/2026 10:07:45.778 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:07:45.526 3   11.332
      3 11.332
      3 11.332
16/02/2026 10:07:44.108 5   11.33
      5 11.33
      5 11.33
16/02/2026 10:07:41.678 14   11.33
      14 11.33
      14 11.33
16/02/2026 10:05:37.892 1   11.33
      1 11.33
      1 11.33
16/02/2026 10:04:13.275 1   11.328
      1 11.328
      1 11.328
16/02/2026 10:03:40.057 18   11.328
      18 11.328
      18 11.328
16/02/2026 10:03:31.761 3   11.322
      3 11.322
      3 11.322
16/02/2026 10:03:10.622 1   11.328
      1 11.328
      1 11.328
16/02/2026 10:03:10.269 1   11.328
      1 11.328
      1 11.328
16/02/2026 10:02:35.467 1   11.33
      1 11.33
      1 11.33
16/02/2026 10:02:11.833 3   11.33
      3 11.33
      3 11.33
16/02/2026 10:02:08.242 1   11.33
      1 11.33
      1 11.33
16/02/2026 10:02:03.288 2   11.33
      2 11.33
      2 11.33
16/02/2026 10:02:02.429 1   11.33
      1 11.33
      1 11.33
16/02/2026 10:01:45.642 9   11.33
      9 11.33
      9 11.33
16/02/2026 10:01:31.830 4   11.318
      4 11.318
      4 11.318
16/02/2026 10:01:15.688 1   11.33
      1 11.33
      1 11.33
16/02/2026 10:01:14.731 45   11.33
      45 11.33
      45 11.33
16/02/2026 10:00:38.505 18   11.328
      18 11.328
      18 11.328
16/02/2026 09:58:39.186 1   11.328
      1 11.328
      1 11.328
16/02/2026 09:58:38.281 2   11.328
      2 11.328
      2 11.328
16/02/2026 09:58:13.978 14   11.328
      14 11.328
      14 11.328
16/02/2026 09:57:41.110 5   11.328
      5 11.328
      5 11.328
16/02/2026 09:57:31.855 3   11.322
      3 11.322
      3 11.322
16/02/2026 09:57:17.541 18   11.328
      18 11.328
      18 11.328
16/02/2026 09:57:05.749 1   11.33
      1 11.33
      1 11.33
16/02/2026 09:57:04.033 1   11.33
      1 11.33
      1 11.33
16/02/2026 09:55:26.185 90   11.332
      90 11.332
      90 11.332
16/02/2026 09:55:15.088 300   11.332
      300 11.332
      300 11.332
16/02/2026 09:55:06.363 2   11.332
      2 11.332
      2 11.332
16/02/2026 09:54:14.697 1   11.332
      1 11.332
      1 11.332
16/02/2026 09:54:11.959 2   11.328
      2 11.328
      2 11.328
16/02/2026 09:54:01.943 3   11.322
      3 11.322
      3 11.322
16/02/2026 09:53:35.997 1   11.328
      1 11.328
      1 11.328
16/02/2026 09:53:06.876 1   11.328
      1 11.328
      1 11.328
16/02/2026 09:52:41.383 1   11.328
      1 11.328
      1 11.328
16/02/2026 09:52:03.822 15   11.316
      15 11.316
      15 11.316
16/02/2026 09:52:03.086 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:51:40.129 2   11.326
      2 11.326
      2 11.326
16/02/2026 09:51:36.906 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:51:09.191 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:51:01.662 4   11.314
      4 11.314
      4 11.314
16/02/2026 09:50:44.789 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:50:36.897 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:50:34.724 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:50:00.297 6   11.328
      6 11.328
      6 11.328
16/02/2026 09:49:49.124 5   11.33
      5 11.33
      5 11.33
16/02/2026 09:49:31.736 4   11.322
      4 11.322
      4 11.322
16/02/2026 09:49:27.423 33   11.33
      33 11.33
      33 11.33
16/02/2026 09:49:22.274 1   11.33
      1 11.33
      1 11.33
16/02/2026 09:49:14.435 1   11.332
      1 11.332
      1 11.332
16/02/2026 09:49:08.311 1   11.332
      1 11.332
      1 11.332
16/02/2026 09:49:02.188 1   11.336
      1 11.336
      1 11.336
16/02/2026 09:48:29.481 1   11.324
      1 11.324
      1 11.324
16/02/2026 09:48:07.282 18   11.33
      18 11.33
      18 11.33
16/02/2026 09:47:38.961 5   11.326
      5 11.326
      5 11.326
16/02/2026 09:47:31.790 3   11.32
      3 11.32
      3 11.32
16/02/2026 09:47:10.385 5   11.326
      5 11.326
      5 11.326
16/02/2026 09:47:09.322 1   11.326
      1 11.326
      1 11.326
16/02/2026 09:46:40.081 5   11.326
      5 11.326
      5 11.326
16/02/2026 09:46:35.234 3   11.326
      3 11.326
      3 11.326
16/02/2026 09:45:44.980 88   11.32
      88 11.32
      88 11.32
16/02/2026 09:45:35.224 2   11.32
      2 11.32
      2 11.32
16/02/2026 09:45:06.354 3   11.32
      3 11.32
      3 11.32
16/02/2026 09:44:40.594 3   11.314
      3 11.314
      3 11.314
16/02/2026 09:44:37.814 1   11.314
      1 11.314
      1 11.314
16/02/2026 09:44:08.524 21   11.304
      21 11.304
      21 11.304
16/02/2026 09:43:31.768 3   11.30
      3 11.30
      3 11.30
16/02/2026 09:43:03.727 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:42:34.242 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:42:14.007 9   11.308
      9 11.308
      9 11.308
16/02/2026 09:42:08.694 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:42:06.299 50   11.308
      50 11.308
      50 11.308
16/02/2026 09:42:05.402 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:42:01.713 4   11.298
      4 11.298
      4 11.298
16/02/2026 09:41:53.009 5   11.298
      5 11.298
      5 11.298
16/02/2026 09:41:39.411 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:41:35.872 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:41:12.334 18   11.308
      18 11.308
      18 11.308
16/02/2026 09:41:09.943 50   11.308
      50 11.308
      50 11.308
16/02/2026 09:40:33.928 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:39:42.434 5   11.308
      5 11.308
      5 11.308
16/02/2026 09:39:04.386 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:39:02.408 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:38:44.626 1 350   11.308
      1 350 11.308
      1 350 11.308
16/02/2026 09:38:44.517 53   11.308
      53 11.308
      53 11.308
16/02/2026 09:38:34.098 7   11.308
      7 11.308
      7 11.308
16/02/2026 09:38:30.153 4   11.298
      4 11.298
      4 11.298
16/02/2026 09:38:04.691 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:37:55.887 1   11.298
      1 11.298
      1 11.298
16/02/2026 09:37:42.278 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:37:42.176 5   11.308
      5 11.308
      5 11.308
16/02/2026 09:37:31.816 4   11.298
      4 11.298
      4 11.298
16/02/2026 09:37:09.589 5   11.308
      5 11.308
      5 11.308
16/02/2026 09:37:04.081 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:36:45.160 56   11.308
      56 11.308
      56 11.308
16/02/2026 09:36:08.935 1   11.306
      1 11.306
      1 11.306
16/02/2026 09:36:04.647 1   11.306
      1 11.306
      1 11.306
16/02/2026 09:35:14.221 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:34:40.815 3   11.31
      3 11.31
      3 11.31
16/02/2026 09:34:32.636 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:34:31.783 3   11.296
      3 11.296
      3 11.296
16/02/2026 09:34:09.231 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:34:08.722 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:33:46.323 18   11.296
      18 11.296
      18 11.296
16/02/2026 09:33:11.023 8   11.31
      8 11.31
      8 11.31
16/02/2026 09:33:05.768 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:32:21.813 35   11.312
      35 11.312
      35 11.312
16/02/2026 09:32:01.926 3   11.304
      3 11.304
      3 11.304
16/02/2026 09:31:57.028 210   11.312
      210 11.312
      210 11.312
16/02/2026 09:31:39.418 2   11.312
      2 11.312
      2 11.312
16/02/2026 09:31:36.414 108   11.312
      3 11.312
      108 11.312
      105 11.312
16/02/2026 09:31:34.311 1   11.312
      1 11.312
      1 11.312
16/02/2026 09:31:32.951 1   11.312
      1 11.312
      1 11.312
16/02/2026 09:31:31.739 3   11.312
      3 11.312
      3 11.312
16/02/2026 09:31:18.437 3   11.312
      3 11.312
      3 11.312
16/02/2026 09:31:11.296 1   11.312
      1 11.312
      1 11.312
16/02/2026 09:31:11.198 2   11.312
      2 11.312
      2 11.312
16/02/2026 09:30:57.999 1   11.312
      1 11.312
      1 11.312
16/02/2026 09:30:50.052 159   11.308
      159 11.308
      159 11.308
16/02/2026 09:30:47.680 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:30:46.835 4   11.308
      4 11.308
      4 11.308
16/02/2026 09:30:39.162 1   11.308
      1 11.308
      1 11.308
16/02/2026 09:30:37.981 2   11.308
      2 11.308
      2 11.308
16/02/2026 09:30:31.826 3   11.298
      3 11.298
      3 11.298
16/02/2026 09:30:30.649 1 734   11.308
      1 734 11.308
      1 734 11.308
16/02/2026 09:30:06.963 1   11.304
      1 11.304
      1 11.304
16/02/2026 09:30:03.931 2   11.304
      2 11.304
      2 11.304
16/02/2026 09:29:47.737 1   11.308
      1 11.308
      1 11.308

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM