MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
371
325
369.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:52:50.395 | 11 | 369.90 | |
| 11 | 369.90 | |||
| 11 | 369.90 | |||
| 01/07/2026 | 21:45:37.235 | 2 | 369.90 | |
| 2 | 369.90 | |||
| 2 | 369.90 | |||
| 01/07/2026 | 21:33:11.971 | 14 | 369.90 | |
| 14 | 369.90 | |||
| 14 | 369.90 | |||
| 01/07/2026 | 21:15:05.214 | 1 | 368.50 | |
| 1 | 368.50 | |||
| 1 | 368.50 | |||
| 01/07/2026 | 21:09:00.393 | 16 | 369.60 | |
| 6 | 369.60 | |||
| 16 | 369.60 | |||
| 10 | 369.60 | |||
| 01/07/2026 | 21:07:13.788 | 3 | 369.60 | |
| 3 | 369.60 | |||
| 3 | 369.60 | |||
| 01/07/2026 | 21:02:23.186 | 2 | 368.40 | |
| 2 | 368.40 | |||
| 2 | 368.40 | |||
| 01/07/2026 | 20:58:21.533 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 01/07/2026 | 20:56:00.930 | 90 | 368.80 | |
| 90 | 368.80 | |||
| 90 | 368.80 | |||
| 01/07/2026 | 20:54:56.175 | 110 | 368.80 | |
| 110 | 368.80 | |||
| 100 | 368.80 | |||
| 10 | 368.80 | |||
| 01/07/2026 | 20:48:15.789 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/07/2026 | 20:48:02.520 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 10 | 369.00 | |||
| 01/07/2026 | 20:47:25.622 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 01/07/2026 | 20:46:10.995 | 2 | 368.90 | |
| 2 | 368.90 | |||
| 2 | 368.90 | |||
| 01/07/2026 | 20:41:34.669 | 45 | 369.10 | |
| 20 | 369.10 | |||
| 45 | 369.10 | |||
| 25 | 369.10 | |||
| 01/07/2026 | 20:35:34.124 | 35 | 369.90 | |
| 35 | 369.90 | |||
| 35 | 369.90 | |||
| 01/07/2026 | 20:25:16.356 | 5 | 369.90 | |
| 5 | 369.90 | |||
| 5 | 369.90 | |||
| 01/07/2026 | 20:21:13.135 | 8 | 369.10 | |
| 8 | 369.10 | |||
| 8 | 369.10 | |||
| 01/07/2026 | 20:21:12.253 | 20 | 369.90 | |
| 20 | 369.90 | |||
| 9 | 369.90 | |||
| 11 | 369.90 | |||
| 01/07/2026 | 19:47:54.485 | 10 | 369.40 | |
| 10 | 369.40 | |||
| 10 | 369.40 | |||
| 01/07/2026 | 19:46:32.545 | 27 | 369.30 | |
| 1 | 369.30 | |||
| 6 | 369.30 | |||
| 20 | 369.30 | |||
| 27 | 369.30 | |||
| 01/07/2026 | 19:44:04.416 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 01/07/2026 | 19:42:24.020 | 19 | 369.10 | |
| 2 | 369.10 | |||
| 10 | 369.10 | |||
| 5 | 369.10 | |||
| 2 | 369.10 | |||
| 19 | 369.10 | |||
| 01/07/2026 | 19:39:11.681 | 6 | 369.20 | |
| 6 | 369.20 | |||
| 6 | 369.20 | |||
| 01/07/2026 | 19:34:23.783 | 20 | 369.40 | |
| 20 | 369.40 | |||
| 20 | 369.40 | |||
| 01/07/2026 | 19:34:22.706 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 01/07/2026 | 19:32:29.036 | 30 | 369.80 | |
| 15 | 369.80 | |||
| 30 | 369.80 | |||
| 15 | 369.80 | |||
| 01/07/2026 | 19:27:06.640 | 5 | 369.80 | |
| 1 | 369.80 | |||
| 5 | 369.80 | |||
| 3 | 369.80 | |||
| 1 | 369.80 | |||
| 01/07/2026 | 19:24:13.430 | 10 | 369.20 | |
| 10 | 369.20 | |||
| 10 | 369.20 | |||
| 01/07/2026 | 19:24:13.373 | 20 | 369.20 | |
| 11 | 369.20 | |||
| 9 | 369.20 | |||
| 20 | 369.20 | |||
| 01/07/2026 | 19:22:28.105 | 5 | 369.20 | |
| 5 | 369.20 | |||
| 3 | 369.20 | |||
| 2 | 369.20 | |||
| 01/07/2026 | 19:18:54.503 | 12 | 369.90 | |
| 2 | 369.90 | |||
| 12 | 369.90 | |||
| 10 | 369.90 | |||
| 01/07/2026 | 19:07:06.589 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/07/2026 | 19:03:12.819 | 3 | 369.90 | |
| 3 | 369.90 | |||
| 3 | 369.90 | |||
| 01/07/2026 | 18:39:48.949 | 30 | 369.30 | |
| 30 | 369.30 | |||
| 10 | 369.30 | |||
| 5 | 369.30 | |||
| 15 | 369.30 | |||
| 01/07/2026 | 18:25:03.664 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/07/2026 | 18:21:41.442 | 3 | 369.20 | |
| 3 | 369.20 | |||
| 3 | 369.20 | |||
| 01/07/2026 | 18:20:00.399 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/07/2026 | 18:03:50.903 | 10 | 369.10 | |
| 10 | 369.10 | |||
| 10 | 369.10 | |||
| 01/07/2026 | 18:01:28.905 | 8 | 369.10 | |
| 8 | 369.10 | |||
| 8 | 369.10 | |||
| 01/07/2026 | 17:58:11.037 | 10 | 369.10 | |
| 10 | 369.10 | |||
| 10 | 369.10 | |||
| 01/07/2026 | 17:57:38.700 | 3 | 369.90 | |
| 3 | 369.90 | |||
| 3 | 369.90 | |||
| 01/07/2026 | 17:53:00.588 | 11 | 369.90 | |
| 11 | 369.90 | |||
| 11 | 369.90 | |||
| 01/07/2026 | 17:43:47.147 | 80 | 369.90 | |
| 80 | 369.90 | |||
| 80 | 369.90 | |||
| 01/07/2026 | 17:40:12.921 | 60 | 369.90 | |
| 60 | 369.90 | |||
| 60 | 369.90 | |||
| 01/07/2026 | 17:38:37.551 | 80 | 369.90 | |
| 80 | 369.90 | |||
| 80 | 369.90 | |||
| 01/07/2026 | 17:35:34.054 | 33 | 369.00 | |
| 1 | 369.00 | |||
| 33 | 369.00 | |||
| 32 | 369.00 | |||
| 01/07/2026 | 17:35:31.613 | 7 | 368.90 | |
| 7 | 368.90 | |||
| 7 | 368.90 | |||
| 01/07/2026 | 17:27:14.877 | 10 | 367.50 | |
| 10 | 367.50 | |||
| 10 | 367.50 | |||
| 01/07/2026 | 17:26:17.966 | 10 | 367.70 | |
| 10 | 367.70 | |||
| 10 | 367.70 | |||
| 01/07/2026 | 17:17:04.642 | 15 | 367.10 | |
| 15 | 367.10 | |||
| 15 | 367.10 | |||
| 01/07/2026 | 17:16:55.591 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 01/07/2026 | 17:09:11.700 | 10 | 366.30 | |
| 10 | 366.30 | |||
| 10 | 366.30 | |||
| 01/07/2026 | 17:08:49.894 | 50 | 366.30 | |
| 50 | 366.30 | |||
| 50 | 366.30 | |||
| 01/07/2026 | 17:05:43.723 | 10 | 365.70 | |
| 10 | 365.70 | |||
| 10 | 365.70 | |||
| 01/07/2026 | 17:01:35.133 | 13 | 366.00 | |
| 13 | 366.00 | |||
| 13 | 366.00 | |||
| 01/07/2026 | 17:00:32.298 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 01/07/2026 | 16:58:35.273 | 2 | 366.30 | |
| 2 | 366.30 | |||
| 2 | 366.30 | |||
| 01/07/2026 | 16:57:13.999 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 01/07/2026 | 16:53:17.351 | 10 | 366.90 | |
| 10 | 366.90 | |||
| 10 | 366.90 | |||
| 01/07/2026 | 16:49:39.273 | 13 | 366.20 | |
| 13 | 366.20 | |||
| 13 | 366.20 | |||
| 01/07/2026 | 16:48:38.745 | 5 | 366.40 | |
| 5 | 366.40 | |||
| 5 | 366.40 | |||
| 01/07/2026 | 16:47:56.534 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 01/07/2026 | 16:46:15.354 | 6 | 365.50 | |
| 6 | 365.50 | |||
| 6 | 365.50 | |||
| 01/07/2026 | 16:39:10.733 | 14 | 365.40 | |
| 14 | 365.40 | |||
| 14 | 365.40 | |||
| 01/07/2026 | 16:36:10.530 | 28 | 365.20 | |
| 28 | 365.20 | |||
| 28 | 365.20 | |||
| 01/07/2026 | 16:36:10.470 | 15 | 365.40 | |
| 15 | 365.40 | |||
| 15 | 365.40 | |||
| 01/07/2026 | 16:21:37.095 | 2 | 366.50 | |
| 2 | 366.50 | |||
| 2 | 366.50 | |||
| 01/07/2026 | 16:06:19.754 | 20 | 367.80 | |
| 20 | 367.80 | |||
| 20 | 367.80 | |||
| 01/07/2026 | 16:04:41.461 | 8 | 368.10 | |
| 8 | 368.10 | |||
| 8 | 368.10 | |||
| 01/07/2026 | 16:00:03.714 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 01/07/2026 | 15:57:50.993 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 01/07/2026 | 15:56:41.009 | 3 | 368.40 | |
| 3 | 368.40 | |||
| 3 | 368.40 | |||
| 01/07/2026 | 15:56:01.118 | 8 | 368.30 | |
| 8 | 368.30 | |||
| 8 | 368.30 | |||
| 01/07/2026 | 15:53:41.879 | 1 | 368.50 | |
| 1 | 368.50 | |||
| 1 | 368.50 | |||
| 01/07/2026 | 15:52:44.220 | 2 | 368.90 | |
| 2 | 368.90 | |||
| 2 | 368.90 | |||
| 01/07/2026 | 15:52:30.256 | 20 | 369.10 | |
| 20 | 369.10 | |||
| 20 | 369.10 | |||
| 01/07/2026 | 15:52:05.582 | 5 | 369.30 | |
| 5 | 369.30 | |||
| 5 | 369.30 | |||
| 01/07/2026 | 15:43:20.174 | 5 | 367.40 | |
| 5 | 367.40 | |||
| 5 | 367.40 | |||
| 01/07/2026 | 15:39:01.078 | 20 | 366.70 | |
| 20 | 366.70 | |||
| 20 | 366.70 | |||
| 01/07/2026 | 15:36:08.792 | 15 | 367.10 | |
| 15 | 367.10 | |||
| 15 | 367.10 | |||
| 01/07/2026 | 15:33:17.766 | 40 | 367.10 | |
| 40 | 367.10 | |||
| 40 | 367.10 | |||
| 01/07/2026 | 15:28:48.168 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 01/07/2026 | 15:27:30.502 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 01/07/2026 | 15:21:54.564 | 1 | 368.10 | |
| 1 | 368.10 | |||
| 1 | 368.10 | |||
| 01/07/2026 | 15:10:31.724 | 20 | 367.70 | |
| 20 | 367.70 | |||
| 20 | 367.70 | |||
| 01/07/2026 | 15:03:16.196 | 30 | 365.80 | |
| 30 | 365.80 | |||
| 30 | 365.80 | |||
| 01/07/2026 | 15:02:56.789 | 50 | 366.10 | |
| 50 | 366.10 | |||
| 50 | 366.10 | |||
| 01/07/2026 | 15:02:39.162 | 16 | 366.10 | |
| 16 | 366.10 | |||
| 16 | 366.10 | |||
| 01/07/2026 | 14:58:06.581 | 14 | 366.90 | |
| 14 | 366.90 | |||
| 14 | 366.90 | |||
| 01/07/2026 | 14:53:30.875 | 6 | 367.70 | |
| 6 | 367.70 | |||
| 6 | 367.70 | |||
| 01/07/2026 | 14:52:46.858 | 8 | 367.90 | |
| 8 | 367.90 | |||
| 8 | 367.90 | |||
| 01/07/2026 | 14:52:36.311 | 100 | 367.90 | |
| 100 | 367.90 | |||
| 100 | 367.90 | |||
| 01/07/2026 | 14:50:00.030 | 3 | 367.70 | |
| 3 | 367.70 | |||
| 3 | 367.70 | |||
| 01/07/2026 | 14:48:02.433 | 15 | 367.70 | |
| 15 | 367.70 | |||
| 15 | 367.70 | |||
| 01/07/2026 | 14:47:15.336 | 1 | 367.50 | |
| 1 | 367.50 | |||
| 1 | 367.50 | |||
| 01/07/2026 | 14:45:27.199 | 5 | 367.30 | |
| 5 | 367.30 | |||
| 5 | 367.30 | |||
| 01/07/2026 | 14:45:24.285 | 6 | 367.00 | |
| 6 | 367.00 | |||
| 6 | 367.00 | |||
| 01/07/2026 | 14:36:52.155 | 2 | 366.40 | |
| 2 | 366.40 | |||
| 2 | 366.40 | |||
| 01/07/2026 | 14:33:19.759 | 50 | 367.00 | |
| 50 | 367.00 | |||
| 50 | 367.00 | |||
| 01/07/2026 | 14:33:17.057 | 8 | 367.00 | |
| 8 | 367.00 | |||
| 8 | 367.00 | |||
| 01/07/2026 | 14:32:14.295 | 50 | 367.10 | |
| 50 | 367.10 | |||
| 50 | 367.10 | |||
| 01/07/2026 | 14:29:53.460 | 50 | 367.00 | |
| 50 | 367.00 | |||
| 50 | 367.00 | |||
| 01/07/2026 | 14:29:23.873 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 01/07/2026 | 14:29:19.807 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 01/07/2026 | 14:28:53.265 | 1 | 366.60 | |
| 1 | 366.60 | |||
| 1 | 366.60 | |||
| 01/07/2026 | 14:22:50.864 | 35 | 366.60 | |
| 35 | 366.60 | |||
| 35 | 366.60 | |||
| 01/07/2026 | 14:08:42.735 | 15 | 367.70 | |
| 15 | 367.70 | |||
| 15 | 367.70 | |||
| 01/07/2026 | 14:07:41.454 | 15 | 367.30 | |
| 15 | 367.30 | |||
| 15 | 367.30 | |||
| 01/07/2026 | 13:59:23.952 | 10 | 368.40 | |
| 10 | 368.40 | |||
| 10 | 368.40 | |||
| 01/07/2026 | 13:53:54.923 | 1 | 368.40 | |
| 1 | 368.40 | |||
| 1 | 368.40 | |||
| 01/07/2026 | 13:48:41.386 | 15 | 368.00 | |
| 15 | 368.00 | |||
| 15 | 368.00 | |||
| 01/07/2026 | 13:48:08.913 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 01/07/2026 | 13:45:08.639 | 100 | 368.90 | |
| 100 | 368.90 | |||
| 100 | 368.90 | |||
| 01/07/2026 | 13:44:39.534 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 01/07/2026 | 13:42:50.199 | 8 | 368.90 | |
| 8 | 368.90 | |||
| 8 | 368.90 | |||
| 01/07/2026 | 13:39:58.658 | 400 | 369.50 | |
| 400 | 369.50 | |||
| 400 | 369.50 | |||
| 01/07/2026 | 13:39:35.950 | 100 | 369.40 | |
| 100 | 369.40 | |||
| 100 | 369.40 | |||
| 01/07/2026 | 13:35:09.005 | 30 | 368.80 | |
| 30 | 368.80 | |||
| 30 | 368.80 | |||
| 01/07/2026 | 13:34:53.712 | 12 | 368.80 | |
| 12 | 368.80 | |||
| 12 | 368.80 | |||
| 01/07/2026 | 13:32:42.044 | 100 | 369.00 | |
| 100 | 369.00 | |||
| 100 | 369.00 | |||
| 01/07/2026 | 13:29:58.496 | 23 | 369.00 | |
| 23 | 369.00 | |||
| 23 | 369.00 | |||
| 01/07/2026 | 13:21:49.826 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 01/07/2026 | 13:21:20.525 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 01/07/2026 | 13:19:28.962 | 15 | 370.00 | |
| 15 | 370.00 | |||
| 15 | 370.00 | |||
| 01/07/2026 | 13:16:24.484 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/07/2026 | 13:15:59.134 | 10 | 370.10 | |
| 10 | 370.10 | |||
| 10 | 370.10 | |||
| 01/07/2026 | 13:14:28.507 | 100 | 369.90 | |
| 100 | 369.90 | |||
| 100 | 369.90 | |||
| 01/07/2026 | 13:13:18.831 | 10 | 369.90 | |
| 10 | 369.90 | |||
| 10 | 369.90 | |||
| 01/07/2026 | 13:11:48.450 | 1 | 369.70 | |
| 1 | 369.70 | |||
| 1 | 369.70 | |||
| 01/07/2026 | 13:06:47.286 | 10 | 368.80 | |
| 10 | 368.80 | |||
| 10 | 368.80 | |||
| 01/07/2026 | 13:02:23.800 | 5 | 370.00 | |
| 5 | 370.00 | |||
| 5 | 370.00 | |||
| 01/07/2026 | 13:00:38.825 | 10 | 369.50 | |
| 10 | 369.50 | |||
| 10 | 369.50 | |||
| 01/07/2026 | 12:58:49.484 | 1 | 370.00 | |
| 1 | 370.00 | |||
| 1 | 370.00 | |||
| 01/07/2026 | 12:58:38.243 | 1 | 369.80 | |
| 1 | 369.80 | |||
| 1 | 369.80 | |||
| 01/07/2026 | 12:58:37.236 | 1 | 369.80 | |
| 1 | 369.80 | |||
| 1 | 369.80 | |||
| 01/07/2026 | 12:58:26.621 | 100 | 370.00 | |
| 100 | 370.00 | |||
| 100 | 370.00 | |||
| 01/07/2026 | 12:49:44.384 | 25 | 370.10 | |
| 25 | 370.10 | |||
| 25 | 370.10 | |||
| 01/07/2026 | 12:45:04.681 | 21 | 369.60 | |
| 21 | 369.60 | |||
| 21 | 369.60 | |||
| 01/07/2026 | 12:39:07.789 | 150 | 369.30 | |
| 50 | 369.30 | |||
| 100 | 369.30 | |||
| 150 | 369.30 | |||
| 01/07/2026 | 12:38:55.291 | 100 | 369.30 | |
| 100 | 369.30 | |||
| 20 | 369.30 | |||
| 80 | 369.30 | |||
| 01/07/2026 | 12:38:00.822 | 11 | 370.40 | |
| 11 | 370.40 | |||
| 11 | 370.40 | |||
| 01/07/2026 | 12:36:34.026 | 2 | 370.50 | |
| 2 | 370.50 | |||
| 2 | 370.50 | |||
| 01/07/2026 | 12:34:05.354 | 4 | 370.70 | |
| 4 | 370.70 | |||
| 4 | 370.70 | |||
| 01/07/2026 | 12:32:06.885 | 11 | 370.60 | |
| 11 | 370.60 | |||
| 11 | 370.60 | |||
| 01/07/2026 | 12:25:49.952 | 13 | 371.30 | |
| 13 | 371.30 | |||
| 13 | 371.30 | |||
| 01/07/2026 | 12:24:15.415 | 12 | 370.60 | |
| 12 | 370.60 | |||
| 12 | 370.60 | |||
| 01/07/2026 | 12:19:37.516 | 5 | 371.30 | |
| 5 | 371.30 | |||
| 5 | 371.30 | |||
| 01/07/2026 | 12:19:35.906 | 2 | 371.50 | |
| 2 | 371.50 | |||
| 2 | 371.50 | |||
| 01/07/2026 | 12:17:16.563 | 15 | 371.90 | |
| 15 | 371.90 | |||
| 15 | 371.90 | |||
| 01/07/2026 | 12:16:04.611 | 8 | 372.10 | |
| 8 | 372.10 | |||
| 8 | 372.10 | |||
| 01/07/2026 | 12:14:55.568 | 1 | 371.70 | |
| 1 | 371.70 | |||
| 1 | 371.70 | |||
| 01/07/2026 | 12:11:20.433 | 5 | 371.30 | |
| 5 | 371.30 | |||
| 5 | 371.30 | |||
| 01/07/2026 | 12:09:44.859 | 70 | 371.10 | |
| 70 | 371.10 | |||
| 70 | 371.10 | |||
| 01/07/2026 | 12:08:47.639 | 9 | 371.20 | |
| 9 | 371.20 | |||
| 9 | 371.20 | |||
| 01/07/2026 | 12:08:11.617 | 8 | 371.00 | |
| 8 | 371.00 | |||
| 8 | 371.00 | |||
| 01/07/2026 | 12:08:11.484 | 10 | 371.00 | |
| 10 | 371.00 | |||
| 10 | 371.00 | |||
| 01/07/2026 | 12:07:28.441 | 12 | 371.10 | |
| 12 | 371.10 | |||
| 12 | 371.10 | |||
| 01/07/2026 | 12:01:50.757 | 1 | 374.10 | |
| 1 | 374.10 | |||
| 1 | 374.10 | |||
| 01/07/2026 | 12:00:51.879 | 3 | 374.20 | |
| 3 | 374.20 | |||
| 3 | 374.20 | |||
| 01/07/2026 | 12:00:26.580 | 204 | 374.00 | |
| 204 | 374.00 | |||
| 204 | 374.00 | |||
| 01/07/2026 | 12:00:01.873 | 100 | 374.00 | |
| 100 | 374.00 | |||
| 100 | 374.00 | |||
| 01/07/2026 | 11:59:22.474 | 30 | 374.00 | |
| 30 | 374.00 | |||
| 30 | 374.00 | |||
| 01/07/2026 | 11:57:58.030 | 10 | 374.10 | |
| 10 | 374.10 | |||
| 10 | 374.10 | |||
| 01/07/2026 | 11:57:35.014 | 21 | 373.80 | |
| 21 | 373.80 | |||
| 21 | 373.80 | |||
| 01/07/2026 | 11:57:26.802 | 32 | 373.90 | |
| 32 | 373.90 | |||
| 32 | 373.90 | |||
| 01/07/2026 | 11:56:46.838 | 3 | 373.60 | |
| 3 | 373.60 | |||
| 3 | 373.60 | |||
| 01/07/2026 | 11:54:19.325 | 6 | 373.70 | |
| 6 | 373.70 | |||
| 6 | 373.70 | |||
| 01/07/2026 | 11:53:46.570 | 40 | 373.70 | |
| 40 | 373.70 | |||
| 40 | 373.70 | |||
| 01/07/2026 | 11:53:36.956 | 75 | 373.40 | |
| 75 | 373.40 | |||
| 65 | 373.40 | |||
| 10 | 373.40 | |||
| 01/07/2026 | 11:53:23.104 | 100 | 373.50 | |
| 100 | 373.50 | |||
| 100 | 373.50 | |||
| 01/07/2026 | 11:51:14.246 | 1 | 373.40 | |
| 1 | 373.40 | |||
| 1 | 373.40 | |||
| 01/07/2026 | 11:46:19.175 | 3 | 373.10 | |
| 3 | 373.10 | |||
| 3 | 373.10 | |||
| 01/07/2026 | 11:43:54.082 | 6 | 373.30 | |
| 6 | 373.30 | |||
| 6 | 373.30 | |||
| 01/07/2026 | 11:40:26.197 | 2 | 372.40 | |
| 2 | 372.40 | |||
| 2 | 372.40 | |||
| 01/07/2026 | 11:38:20.476 | 2 | 372.80 | |
| 2 | 372.80 | |||
| 2 | 372.80 | |||
| 01/07/2026 | 11:37:49.753 | 5 | 372.60 | |
| 5 | 372.60 | |||
| 5 | 372.60 | |||
| 01/07/2026 | 11:36:35.508 | 4 | 372.90 | |
| 4 | 372.90 | |||
| 4 | 372.90 | |||
| 01/07/2026 | 11:36:27.394 | 10 | 372.90 | |
| 10 | 372.90 | |||
| 10 | 372.90 | |||
| 01/07/2026 | 11:34:26.830 | 10 | 372.60 | |
| 10 | 372.60 | |||
| 10 | 372.60 | |||
| 01/07/2026 | 11:34:17.137 | 100 | 372.70 | |
| 100 | 372.70 | |||
| 100 | 372.70 | |||
| 01/07/2026 | 11:33:07.930 | 12 | 372.90 | |
| 12 | 372.90 | |||
| 12 | 372.90 | |||
| 01/07/2026 | 11:32:33.676 | 20 | 372.80 | |
| 20 | 372.80 | |||
| 20 | 372.80 | |||
| 01/07/2026 | 11:31:54.508 | 20 | 373.00 | |
| 20 | 373.00 | |||
| 20 | 373.00 | |||
| 01/07/2026 | 11:31:47.333 | 12 | 373.00 | |
| 12 | 373.00 | |||
| 12 | 373.00 | |||
| 01/07/2026 | 11:31:43.403 | 20 | 372.80 | |
| 20 | 372.80 | |||
| 20 | 372.80 | |||
| 01/07/2026 | 11:26:34.170 | 60 | 372.40 | |
| 60 | 372.40 | |||
| 60 | 372.40 | |||
| 01/07/2026 | 11:23:22.605 | 24 | 372.80 | |
| 24 | 372.80 | |||
| 24 | 372.80 | |||
| 01/07/2026 | 11:23:20.077 | 1 | 373.00 | |
| 1 | 373.00 | |||
| 1 | 373.00 | |||
| 01/07/2026 | 11:22:50.164 | 1 | 372.80 | |
| 1 | 372.80 | |||
| 1 | 372.80 | |||
| 01/07/2026 | 11:18:53.903 | 100 | 372.20 | |
| 100 | 372.20 | |||
| 100 | 372.20 | |||
| 01/07/2026 | 11:17:42.717 | 100 | 371.50 | |
| 100 | 371.50 | |||
| 100 | 371.50 | |||
| 01/07/2026 | 11:17:42.046 | 3 | 371.40 | |
| 3 | 371.40 | |||
| 3 | 371.40 | |||
| 01/07/2026 | 11:15:07.937 | 20 | 371.20 | |
| 20 | 371.20 | |||
| 20 | 371.20 | |||
| 01/07/2026 | 11:13:23.440 | 12 | 371.80 | |
| 12 | 371.80 | |||
| 12 | 371.80 | |||
| 01/07/2026 | 11:11:31.551 | 27 | 371.50 | |
| 27 | 371.50 | |||
| 27 | 371.50 | |||
| 01/07/2026 | 11:10:23.245 | 6 | 371.90 | |
| 6 | 371.90 | |||
| 6 | 371.90 | |||
| 01/07/2026 | 11:09:58.656 | 10 | 371.70 | |
| 10 | 371.70 | |||
| 10 | 371.70 | |||
| 01/07/2026 | 11:09:09.255 | 35 | 371.90 | |
| 35 | 371.90 | |||
| 35 | 371.90 | |||
| 01/07/2026 | 11:01:09.252 | 90 | 372.50 | |
| 90 | 372.50 | |||
| 90 | 372.50 | |||
| 01/07/2026 | 10:59:36.958 | 4 | 372.50 | |
| 4 | 372.50 | |||
| 4 | 372.50 | |||
| 01/07/2026 | 10:56:20.115 | 1 | 372.00 | |
| 1 | 372.00 | |||
| 1 | 372.00 | |||
| 01/07/2026 | 10:56:05.888 | 1 | 371.80 | |
| 1 | 371.80 | |||
| 1 | 371.80 | |||
| 01/07/2026 | 10:55:46.642 | 100 | 371.90 | |
| 100 | 371.90 | |||
| 100 | 371.90 | |||
| 01/07/2026 | 10:53:51.934 | 20 | 371.90 | |
| 20 | 371.90 | |||
| 20 | 371.90 | |||
| 01/07/2026 | 10:50:20.401 | 21 | 371.40 | |
| 21 | 371.40 | |||
| 21 | 371.40 | |||
| 01/07/2026 | 10:49:22.206 | 1 | 371.70 | |
| 1 | 371.70 | |||
| 1 | 371.70 | |||
| 01/07/2026 | 10:49:21.102 | 7 | 371.30 | |
| 7 | 371.30 | |||
| 7 | 371.30 | |||
| 01/07/2026 | 10:49:02.352 | 100 | 371.60 | |
| 100 | 371.60 | |||
| 100 | 371.60 | |||
| 01/07/2026 | 10:47:57.961 | 14 | 371.70 | |
| 14 | 371.70 | |||
| 14 | 371.70 | |||
| 01/07/2026 | 10:46:41.882 | 3 | 371.60 | |
| 3 | 371.60 | |||
| 3 | 371.60 | |||
| 01/07/2026 | 10:46:31.402 | 1 | 371.90 | |
| 1 | 371.90 | |||
| 1 | 371.90 | |||
| 01/07/2026 | 10:45:54.587 | 5 | 372.10 | |
| 5 | 372.10 | |||
| 5 | 372.10 | |||
| 01/07/2026 | 10:45:39.138 | 50 | 372.10 | |
| 50 | 372.10 | |||
| 50 | 372.10 | |||
| 01/07/2026 | 10:43:40.337 | 50 | 372.80 | |
| 50 | 372.80 | |||
| 50 | 372.80 | |||
| 01/07/2026 | 10:43:02.011 | 10 | 372.70 | |
| 10 | 372.70 | |||
| 10 | 372.70 | |||
| 01/07/2026 | 10:42:57.921 | 14 | 373.00 | |
| 14 | 373.00 | |||
| 14 | 373.00 | |||
| 01/07/2026 | 10:41:49.710 | 10 | 373.70 | |
| 10 | 373.70 | |||
| 10 | 373.70 | |||
| 01/07/2026 | 10:40:03.182 | 3 | 373.90 | |
| 3 | 373.90 | |||
| 3 | 373.90 | |||
| 01/07/2026 | 10:39:48.824 | 100 | 373.90 | |
| 100 | 373.90 | |||
| 100 | 373.90 | |||
| 01/07/2026 | 10:39:45.650 | 50 | 373.50 | |
| 50 | 373.50 | |||
| 50 | 373.50 | |||
| 01/07/2026 | 10:39:19.522 | 100 | 373.40 | |
| 100 | 373.40 | |||
| 100 | 373.40 | |||
| 01/07/2026 | 10:37:34.815 | 20 | 373.20 | |
| 20 | 373.20 | |||
| 20 | 373.20 | |||
| 01/07/2026 | 10:36:44.145 | 20 | 373.30 | |
| 20 | 373.30 | |||
| 20 | 373.30 | |||
| 01/07/2026 | 10:35:39.036 | 30 | 373.10 | |
| 30 | 373.10 | |||
| 30 | 373.10 | |||
| 01/07/2026 | 10:35:31.799 | 24 | 373.00 | |
| 1 | 373.00 | |||
| 24 | 373.00 | |||
| 23 | 373.00 | |||
| 01/07/2026 | 10:34:53.832 | 100 | 373.00 | |
| 100 | 373.00 | |||
| 87 | 373.00 | |||
| 13 | 373.00 | |||
| 01/07/2026 | 10:33:55.182 | 92 | 372.70 | |
| 92 | 372.70 | |||
| 92 | 372.70 | |||
| 01/07/2026 | 10:33:50.570 | 92 | 372.60 | |
| 92 | 372.60 | |||
| 92 | 372.60 | |||
| 01/07/2026 | 10:33:12.838 | 1 | 372.60 | |
| 1 | 372.60 | |||
| 1 | 372.60 | |||
| 01/07/2026 | 10:32:36.263 | 1 | 372.60 | |
| 1 | 372.60 | |||
| 1 | 372.60 | |||
| 01/07/2026 | 10:30:35.592 | 4 | 372.60 | |
| 4 | 372.60 | |||
| 4 | 372.60 | |||
| 01/07/2026 | 10:29:58.488 | 92 | 372.50 | |
| 92 | 372.50 | |||
| 92 | 372.50 | |||
| 01/07/2026 | 10:26:07.950 | 42 | 372.60 | |
| 42 | 372.60 | |||
| 42 | 372.60 | |||
| 01/07/2026 | 10:25:24.043 | 15 | 372.50 | |
| 15 | 372.50 | |||
| 15 | 372.50 | |||
| 01/07/2026 | 10:24:24.050 | 12 | 372.40 | |
| 12 | 372.40 | |||
| 12 | 372.40 | |||
| 01/07/2026 | 10:23:14.538 | 1 | 372.40 | |
| 1 | 372.40 | |||
| 1 | 372.40 | |||
| 01/07/2026 | 10:21:24.714 | 8 | 372.40 | |
| 8 | 372.40 | |||
| 8 | 372.40 | |||
| 01/07/2026 | 10:20:50.632 | 61 | 372.10 | |
| 61 | 372.10 | |||
| 61 | 372.10 | |||
| 01/07/2026 | 10:19:08.195 | 16 | 372.20 | |
| 6 | 372.20 | |||
| 10 | 372.20 | |||
| 16 | 372.20 | |||
| 01/07/2026 | 10:19:08.031 | 60 | 372.00 | |
| 60 | 372.00 | |||
| 20 | 372.00 | |||
| 40 | 372.00 | |||
| 01/07/2026 | 10:18:34.483 | 40 | 371.60 | |
| 40 | 371.60 | |||
| 40 | 371.60 | |||
| 01/07/2026 | 10:16:43.412 | 1 | 371.30 | |
| 1 | 371.30 | |||
| 1 | 371.30 | |||
| 01/07/2026 | 10:14:18.749 | 2 | 371.40 | |
| 2 | 371.40 | |||
| 2 | 371.40 | |||
| 01/07/2026 | 10:07:47.631 | 4 | 370.50 | |
| 4 | 370.50 | |||
| 4 | 370.50 | |||
| 01/07/2026 | 10:05:25.137 | 5 | 370.40 | |
| 5 | 370.40 | |||
| 5 | 370.40 | |||
| 01/07/2026 | 10:04:31.390 | 50 | 370.90 | |
| 50 | 370.90 | |||
| 50 | 370.90 | |||
| 01/07/2026 | 10:04:29.988 | 10 | 371.30 | |
| 10 | 371.30 | |||
| 10 | 371.30 | |||
| 01/07/2026 | 10:04:24.123 | 2 | 371.40 | |
| 2 | 371.40 | |||
| 2 | 371.40 | |||
| 01/07/2026 | 10:03:30.474 | 14 | 370.60 | |
| 14 | 370.60 | |||
| 14 | 370.60 | |||
| 01/07/2026 | 10:03:06.010 | 8 | 370.70 | |
| 8 | 370.70 | |||
| 8 | 370.70 | |||
| 01/07/2026 | 10:02:36.055 | 3 | 370.80 | |
| 3 | 370.80 | |||
| 3 | 370.80 | |||
| 01/07/2026 | 10:01:57.909 | 29 | 370.60 | |
| 29 | 370.60 | |||
| 29 | 370.60 | |||
| 01/07/2026 | 10:01:47.038 | 1 | 370.60 | |
| 1 | 370.60 | |||
| 1 | 370.60 | |||
| 01/07/2026 | 10:00:31.156 | 10 | 370.40 | |
| 10 | 370.40 | |||
| 10 | 370.40 | |||
| 01/07/2026 | 10:00:22.207 | 4 | 370.20 | |
| 4 | 370.20 | |||
| 4 | 370.20 | |||
| 01/07/2026 | 09:59:39.785 | 15 | 370.10 | |
| 15 | 370.10 | |||
| 15 | 370.10 | |||
| 01/07/2026 | 09:58:17.700 | 30 | 370.20 | |
| 30 | 370.20 | |||
| 30 | 370.20 | |||
| 01/07/2026 | 09:58:08.747 | 10 | 370.20 | |
| 10 | 370.20 | |||
| 10 | 370.20 | |||
| 01/07/2026 | 09:55:32.176 | 3 | 370.10 | |
| 3 | 370.10 | |||
| 3 | 370.10 | |||
| 01/07/2026 | 09:55:21.205 | 10 | 370.40 | |
| 10 | 370.40 | |||
| 10 | 370.40 | |||
| 01/07/2026 | 09:50:30.395 | 16 | 370.20 | |
| 16 | 370.20 | |||
| 16 | 370.20 | |||
| 01/07/2026 | 09:50:29.569 | 10 | 370.30 | |
| 10 | 370.30 | |||
| 10 | 370.30 | |||
| 01/07/2026 | 09:47:51.547 | 1 | 370.10 | |
| 1 | 370.10 | |||
| 1 | 370.10 | |||
| 01/07/2026 | 09:47:31.792 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/07/2026 | 09:47:06.790 | 55 | 370.10 | |
| 14 | 370.10 | |||
| 41 | 370.10 | |||
| 55 | 370.10 | |||
| 01/07/2026 | 09:45:42.068 | 3 | 370.10 | |
| 3 | 370.10 | |||
| 3 | 370.10 | |||
| 01/07/2026 | 09:45:16.978 | 1 | 370.30 | |
| 1 | 370.30 | |||
| 1 | 370.30 | |||
| 01/07/2026 | 09:44:55.334 | 30 | 370.30 | |
| 30 | 370.30 | |||
| 30 | 370.30 | |||
| 01/07/2026 | 09:44:18.594 | 10 | 369.90 | |
| 10 | 369.90 | |||
| 10 | 369.90 | |||
| 01/07/2026 | 09:44:01.719 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/07/2026 | 09:43:42.308 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/07/2026 | 09:43:07.954 | 100 | 369.70 | |
| 100 | 369.70 | |||
| 100 | 369.70 | |||
| 01/07/2026 | 09:42:50.817 | 50 | 369.70 | |
| 50 | 369.70 | |||
| 50 | 369.70 | |||
| 01/07/2026 | 09:42:11.728 | 4 | 369.60 | |
| 4 | 369.60 | |||
| 4 | 369.60 | |||
| 01/07/2026 | 09:41:56.476 | 30 | 369.90 | |
| 30 | 369.90 | |||
| 30 | 369.90 | |||
| 01/07/2026 | 09:41:35.102 | 1 | 369.80 | |
| 1 | 369.80 | |||
| 1 | 369.80 | |||
| 01/07/2026 | 09:39:18.675 | 85 | 370.00 | |
| 6 | 370.00 | |||
| 85 | 370.00 | |||
| 10 | 370.00 | |||
| 4 | 370.00 | |||
| 5 | 370.00 | |||
| 60 | 370.00 | |||
| 01/07/2026 | 09:38:37.451 | 100 | 369.80 | |
| 100 | 369.80 | |||
| 100 | 369.80 | |||
| 01/07/2026 | 09:38:20.025 | 2 | 369.60 | |
| 2 | 369.60 | |||
| 2 | 369.60 | |||
| 01/07/2026 | 09:38:14.903 | 12 | 369.60 | |
| 12 | 369.60 | |||
| 12 | 369.60 | |||
| 01/07/2026 | 09:37:15.910 | 100 | 369.00 | |
| 100 | 369.00 | |||
| 100 | 369.00 | |||
| 01/07/2026 | 09:37:10.699 | 3 | 368.90 | |
| 3 | 368.90 | |||
| 3 | 368.90 | |||
| 01/07/2026 | 09:36:48.528 | 8 | 369.10 | |
| 8 | 369.10 | |||
| 8 | 369.10 | |||
| 01/07/2026 | 09:35:41.421 | 50 | 369.00 | |
| 50 | 369.00 | |||
| 50 | 369.00 | |||
| 01/07/2026 | 09:34:39.806 | 2 | 369.10 | |
| 2 | 369.10 | |||
| 2 | 369.10 | |||
| 01/07/2026 | 09:32:39.663 | 100 | 369.50 | |
| 100 | 369.50 | |||
| 100 | 369.50 | |||
| 01/07/2026 | 09:32:29.399 | 10 | 369.20 | |
| 10 | 369.20 | |||
| 10 | 369.20 | |||
| 01/07/2026 | 09:30:39.028 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 01/07/2026 | 09:30:20.130 | 6 | 369.30 | |
| 6 | 369.30 | |||
| 6 | 369.30 | |||
| 01/07/2026 | 09:30:14.191 | 8 | 369.30 | |
| 8 | 369.30 | |||
| 8 | 369.30 | |||
| 01/07/2026 | 09:29:06.306 | 18 | 368.60 | |
| 18 | 368.60 | |||
| 18 | 368.60 | |||
| 01/07/2026 | 09:27:06.958 | 44 | 369.00 | |
| 5 | 369.00 | |||
| 25 | 369.00 | |||
| 44 | 369.00 | |||
| 14 | 369.00 | |||
| 01/07/2026 | 09:27:03.139 | 60 | 368.90 | |
| 13 | 368.90 | |||
| 3 | 368.90 | |||
| 44 | 368.90 | |||
| 60 | 368.90 | |||
| 01/07/2026 | 09:26:30.028 | 20 | 368.60 | |
| 20 | 368.60 | |||
| 20 | 368.60 | |||
| 01/07/2026 | 09:26:29.976 | 73 | 368.50 | |
| 72 | 368.50 | |||
| 1 | 368.50 | |||
| 73 | 368.50 | |||
| 01/07/2026 | 09:26:17.793 | 100 | 368.50 | |
| 100 | 368.50 | |||
| 100 | 368.50 | |||
| 01/07/2026 | 09:26:17.381 | 101 | 368.50 | |
| 1 | 368.50 | |||
| 100 | 368.50 | |||
| 101 | 368.50 | |||
| 01/07/2026 | 09:25:48.057 | 100 | 368.50 | |
| 100 | 368.50 | |||
| 100 | 368.50 | |||
| 01/07/2026 | 09:25:36.027 | 10 | 367.90 | |
| 10 | 367.90 | |||
| 10 | 367.90 | |||
| 01/07/2026 | 09:25:14.405 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 01/07/2026 | 09:09:24.259 | 7 | 368.20 | |
| 7 | 368.20 | |||
| 7 | 368.20 | |||
| 01/07/2026 | 09:09:00.926 | 20 | 368.00 | |
| 20 | 368.00 | |||
| 20 | 368.00 | |||
| 01/07/2026 | 09:08:36.846 | 80 | 368.00 | |
| 80 | 368.00 | |||
| 25 | 368.00 | |||
| 40 | 368.00 | |||
| 15 | 368.00 | |||
| 01/07/2026 | 09:08:32.629 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 01/07/2026 | 09:08:05.096 | 16 | 367.70 | |
| 16 | 367.70 | |||
| 16 | 367.70 | |||
| 01/07/2026 | 09:04:41.815 | 55 | 367.50 | |
| 25 | 367.50 | |||
| 55 | 367.50 | |||
| 30 | 367.50 | |||
| 01/07/2026 | 09:03:05.612 | 2 | 367.20 | |
| 2 | 367.20 | |||
| 2 | 367.20 | |||
| 01/07/2026 | 09:02:40.533 | 100 | 367.20 | |
| 100 | 367.20 | |||
| 100 | 367.20 | |||
| 01/07/2026 | 09:00:44.487 | 20 | 365.20 | |
| 20 | 365.20 | |||
| 20 | 365.20 | |||
| 01/07/2026 | 09:00:29.589 | 100 | 364.80 | |
| 100 | 364.80 | |||
| 100 | 364.80 | |||
| 01/07/2026 | 08:50:47.059 | 10 | 364.70 | |
| 7 | 364.70 | |||
| 3 | 364.70 | |||
| 10 | 364.70 | |||
| 01/07/2026 | 08:35:33.113 | 1 | 363.60 | |
| 1 | 363.60 | |||
| 1 | 363.60 | |||
| 01/07/2026 | 08:29:07.774 | 10 | 363.60 | |
| 10 | 363.60 | |||
| 10 | 363.60 | |||
| 01/07/2026 | 08:27:02.526 | 15 | 363.60 | |
| 15 | 363.60 | |||
| 8 | 363.60 | |||
| 7 | 363.60 | |||
| 01/07/2026 | 08:24:19.191 | 1 | 363.40 | |
| 1 | 363.40 | |||
| 1 | 363.40 | |||
| 01/07/2026 | 08:19:57.221 | 10 | 364.80 | |
| 10 | 364.80 | |||
| 10 | 364.80 | |||
| 01/07/2026 | 08:03:13.635 | 1 | 363.50 | |
| 1 | 363.50 | |||
| 1 | 363.50 | |||
| 01/07/2026 | 08:00:26.951 | 1 | 363.60 | |
| 1 | 363.60 | |||
| 1 | 363.60 | |||
| 01/07/2026 | 08:00:14.731 | 1 | 365.10 | |
| 1 | 365.10 | |||
| 1 | 365.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00