Tradegate BSX

thyssenkrupp AG

566

486

8.32

Date	Time	Volume	Order Volume	Price
18/03/2026	13:39:07.102	70		8.32
			70	8.32
			70	8.32
18/03/2026	13:37:43.854	500		8.29
			500	8.29
			500	8.29
18/03/2026	13:37:43.322	1 250		8.29
			1 250	8.29
			1 250	8.29
18/03/2026	13:37:36.133	1 250		8.29
			1 250	8.29
			1 250	8.29
18/03/2026	13:36:55.135	10		8.302
			10	8.302
			10	8.302
18/03/2026	13:34:20.950	150		8.312
			150	8.312
			150	8.312
18/03/2026	13:33:46.519	500		8.30
			500	8.30
			500	8.30
18/03/2026	13:33:45.801	1 000		8.30
			1 000	8.30
			1 000	8.30
18/03/2026	13:33:45.721	350		8.302
			350	8.302
			350	8.302
18/03/2026	13:33:42.675	1 250		8.302
			1 250	8.302
			1 250	8.302
18/03/2026	13:33:22.681	1 200		8.304
			1 200	8.304
			1 200	8.304
18/03/2026	13:33:14.133	500		8.308
			500	8.308
			500	8.308
18/03/2026	13:31:41.107	100		8.318
			100	8.318
			100	8.318
18/03/2026	13:30:48.587	9		8.322
			9	8.322
			9	8.322
18/03/2026	13:27:44.488	2		8.328
			2	8.328
			2	8.328
18/03/2026	13:25:04.789	181		8.32
			111	8.32
			181	8.32
			70	8.32
18/03/2026	13:24:41.864	90		8.318
			90	8.318
			90	8.318
18/03/2026	13:23:47.919	89		8.32
			89	8.32
			89	8.32
18/03/2026	13:23:32.000	100		8.314
			100	8.314
			100	8.314
18/03/2026	13:22:29.064	120		8.32
			120	8.32
			120	8.32
18/03/2026	13:22:23.797	180		8.32
			180	8.32
			180	8.32
18/03/2026	13:21:16.574	650		8.32
			650	8.32
			650	8.32
18/03/2026	13:21:09.012	1 150		8.32
			1 150	8.32
			1 150	8.32
18/03/2026	13:20:33.180	105		8.294
			105	8.294
			25	8.294
			80	8.294
18/03/2026	13:20:30.423	3 750		8.31
			1 250	8.31
			3 750	8.31
			2 500	8.31
18/03/2026	13:20:19.632	1 250		8.31
			1 250	8.31
			1 250	8.31
18/03/2026	13:19:26.834	850		8.312
			850	8.312
			850	8.312
18/03/2026	13:19:10.283	200		8.32
			200	8.32
			200	8.32
18/03/2026	13:18:35.558	303		8.346
			303	8.346
			303	8.346
18/03/2026	13:17:37.026	2		8.354
			2	8.354
			2	8.354
18/03/2026	13:16:26.092	1 200		8.354
			1 200	8.354
			1 200	8.354
18/03/2026	13:15:16.167	100		8.354
			100	8.354
			100	8.354
18/03/2026	13:14:44.877	5		8.354
			5	8.354
			5	8.354
18/03/2026	13:14:12.327	12		8.34
			12	8.34
			12	8.34
18/03/2026	13:13:31.169	150		8.352
			150	8.352
			150	8.352
18/03/2026	13:13:25.438	850		8.352
			850	8.352
			850	8.352
18/03/2026	13:11:37.282	105		8.358
			105	8.358
			105	8.358
18/03/2026	13:11:33.202	10		8.366
			10	8.366
			10	8.366
18/03/2026	13:10:50.475	114		8.354
			114	8.354
			114	8.354
18/03/2026	13:10:37.752	100		8.362
			100	8.362
			100	8.362
18/03/2026	13:10:37.506	700		8.362
			700	8.362
			700	8.362
18/03/2026	13:10:31.566	1 200		8.362
			1 200	8.362
			1 200	8.362
18/03/2026	13:09:21.087	300		8.358
			300	8.358
			300	8.358
18/03/2026	13:08:27.417	12		8.348
			12	8.348
			12	8.348
18/03/2026	13:08:15.559	550		8.346
			550	8.346
			550	8.346
18/03/2026	13:08:00.406	1 200		8.346
			1 200	8.346
			1 200	8.346
18/03/2026	13:07:36.220	1		8.356
			1	8.356
			1	8.356
18/03/2026	13:07:21.768	500		8.35
			500	8.35
			500	8.35
18/03/2026	13:07:01.927	131		8.352
			131	8.352
			131	8.352
18/03/2026	13:05:40.130	110		8.372
			110	8.372
			110	8.372
18/03/2026	13:03:35.361	95		8.39
			95	8.39
			95	8.39
18/03/2026	13:02:28.298	250		8.472
			250	8.472
			50	8.472
			200	8.472
18/03/2026	13:01:49.306	1 200		8.472
			1 200	8.472
			1 200	8.472
18/03/2026	13:01:30.223	100		8.472
			100	8.472
			100	8.472
18/03/2026	13:01:30.178	118		8.472
			118	8.472
			118	8.472
18/03/2026	12:59:50.487	750		8.422
			750	8.422
			750	8.422
18/03/2026	12:58:47.033	475		8.446
			475	8.446
			475	8.446
18/03/2026	12:55:27.576	500		8.436
			500	8.436
			500	8.436
18/03/2026	12:55:19.987	323		8.436
			323	8.436
			323	8.436
18/03/2026	12:54:32.694	24		8.44
			24	8.44
			24	8.44
18/03/2026	12:54:12.877	200		8.44
			200	8.44
			200	8.44
18/03/2026	12:54:11.996	1 200		8.44
			1 200	8.44
			1 200	8.44
18/03/2026	12:54:11.335	1 200		8.44
			1 200	8.44
			1 200	8.44
18/03/2026	12:54:10.644	1 200		8.44
			1 200	8.44
			1 000	8.44
			200	8.44
18/03/2026	12:53:26.899	1 200		8.438
			1 200	8.438
			1 200	8.438
18/03/2026	12:53:04.940	4		8.438
			4	8.438
			4	8.438
18/03/2026	12:53:03.821	140		8.44
			140	8.44
			140	8.44
18/03/2026	12:52:51.280	1 000		8.43
			1 000	8.43
			1 000	8.43
18/03/2026	12:52:23.999	296		8.438
			296	8.438
			296	8.438
18/03/2026	12:52:03.463	500		8.434
			500	8.434
			500	8.434
18/03/2026	12:51:32.121	100		8.438
			100	8.438
			100	8.438
18/03/2026	12:51:03.001	900		8.432
			900	8.432
			900	8.432
18/03/2026	12:48:59.398	1		8.432
			1	8.432
			1	8.432
18/03/2026	12:48:08.774	300		8.438
			300	8.438
			300	8.438
18/03/2026	12:48:04.359	1 200		8.438
			1 200	8.438
			1 200	8.438
18/03/2026	12:47:24.009	1 000		8.43
			250	8.43
			750	8.43
			1 000	8.43
18/03/2026	12:46:54.835	1 000		8.432
			1 000	8.432
			1 000	8.432
18/03/2026	12:45:39.760	200		8.448
			200	8.448
			200	8.448
18/03/2026	12:44:54.295	600		8.446
			600	8.446
			600	8.446
18/03/2026	12:44:54.037	1 200		8.446
			1 200	8.446
			1 200	8.446
18/03/2026	12:43:50.390	1 200		8.442
			1 200	8.442
			1 200	8.442
18/03/2026	12:41:46.553	111		8.434
			111	8.434
			111	8.434
18/03/2026	12:41:12.885	600		8.428
			600	8.428
			600	8.428
18/03/2026	12:40:25.050	100		8.42
			100	8.42
			100	8.42
18/03/2026	12:39:15.685	150		8.406
			150	8.406
			150	8.406
18/03/2026	12:36:24.588	609		8.414
			609	8.414
			609	8.414
18/03/2026	12:36:24.239	1 200		8.414
			1 200	8.414
			1 200	8.414
18/03/2026	12:36:07.951	1 150		8.412
			1 150	8.412
			1 150	8.412
18/03/2026	12:35:50.521	59		8.414
			59	8.414
			59	8.414
18/03/2026	12:35:13.548	1 000		8.41
			1 000	8.41
			1 000	8.41
18/03/2026	12:35:10.798	10		8.404
			10	8.404
			10	8.404
18/03/2026	12:35:02.045	300		8.41
			300	8.41
			300	8.41
18/03/2026	12:33:01.152	2 520		8.422
			1 800	8.422
			720	8.422
			20	8.422
			2 500	8.422
18/03/2026	12:32:33.551	1 200		8.40
			1 200	8.40
			1 200	8.40
18/03/2026	12:30:58.228	500		8.374
			500	8.374
			500	8.374
18/03/2026	12:30:15.231	119		8.376
			119	8.376
			119	8.376
18/03/2026	12:29:58.394	651		8.374
			651	8.374
			651	8.374
18/03/2026	12:28:22.433	1 200		8.374
			1 200	8.374
			1 200	8.374
18/03/2026	12:28:00.527	260		8.37
			260	8.37
			260	8.37
18/03/2026	12:27:30.115	160		8.37
			160	8.37
			160	8.37
18/03/2026	12:27:06.418	50		8.39
			50	8.39
			50	8.39
18/03/2026	12:25:29.249	650		8.39
			650	8.39
			650	8.39
18/03/2026	12:25:28.619	1 000		8.39
			50	8.39
			1 000	8.39
			950	8.39
18/03/2026	12:25:27.994	1 050		8.392
			1 050	8.392
			1 050	8.392
18/03/2026	12:25:27.343	1 050		8.392
			1 050	8.392
			1 050	8.392
18/03/2026	12:25:23.141	850		8.392
			850	8.392
			850	8.392
18/03/2026	12:24:49.149	760		8.402
			760	8.402
			760	8.402
18/03/2026	12:24:40.142	1 200		8.402
			1 200	8.402
			1 200	8.402
18/03/2026	12:23:50.991	400		8.41
			400	8.41
			400	8.41
18/03/2026	12:23:47.146	50		8.41
			50	8.41
			50	8.41
18/03/2026	12:23:37.753	1 000		8.41
			1 000	8.41
			1 000	8.41
18/03/2026	12:22:59.832	700		8.412
			700	8.412
			700	8.412
18/03/2026	12:21:57.231	12		8.412
			12	8.412
			12	8.412
18/03/2026	12:21:44.119	24		8.412
			24	8.412
			24	8.412
18/03/2026	12:20:44.235	190		8.422
			190	8.422
			190	8.422
18/03/2026	12:20:38.785	50		8.414
			50	8.414
			50	8.414
18/03/2026	12:20:28.411	1 200		8.414
			1 200	8.414
			1 200	8.414
18/03/2026	12:19:41.244	9		8.41
			9	8.41
			9	8.41
18/03/2026	12:19:16.608	450		8.418
			450	8.418
			450	8.418
18/03/2026	12:18:00.252	261		8.42
			261	8.42
			261	8.42
18/03/2026	12:18:00.009	1 200		8.42
			1 200	8.42
			1 200	8.42
18/03/2026	12:17:55.920	1 200		8.42
			1 200	8.42
			1 200	8.42
18/03/2026	12:17:51.065	1 200		8.42
			1 080	8.42
			1 200	8.42
			120	8.42
18/03/2026	12:17:13.375	500		8.41
			500	8.41
			500	8.41
18/03/2026	12:17:13.270	300		8.41
			300	8.41
			300	8.41
18/03/2026	12:17:13.171	15		8.39
			15	8.39
			15	8.39
18/03/2026	12:17:12.821	4 800		8.388
			3 600	8.388
			1 200	8.388
			4 800	8.388
18/03/2026	12:17:07.281	1 200		8.388
			1 200	8.388
			1 200	8.388
18/03/2026	12:16:32.274	1 200		8.386
			1 200	8.386
			1 200	8.386
18/03/2026	12:16:28.196	90		8.386
			90	8.386
			90	8.386
18/03/2026	12:16:06.783	900		8.386
			900	8.386
			900	8.386
18/03/2026	12:15:47.752	50		8.386
			50	8.386
			50	8.386
18/03/2026	12:15:11.824	40		8.386
			40	8.386
			40	8.386
18/03/2026	12:14:05.846	500		8.38
			500	8.38
			500	8.38
18/03/2026	12:12:51.689	40		8.378
			40	8.378
			40	8.378
18/03/2026	12:12:22.444	800		8.382
			800	8.382
			800	8.382
18/03/2026	12:12:18.976	440		8.382
			440	8.382
			440	8.382
18/03/2026	12:12:18.358	80		8.382
			80	8.382
			80	8.382
18/03/2026	12:11:05.570	200		8.384
			200	8.384
			200	8.384
18/03/2026	12:10:59.249	800		8.384
			800	8.384
			800	8.384
18/03/2026	12:10:28.374	75		8.374
			75	8.374
			75	8.374
18/03/2026	12:10:01.402	234		8.37
			234	8.37
			113	8.37
			121	8.37
18/03/2026	12:10:00.004	22		8.374
			22	8.374
			22	8.374
18/03/2026	12:08:54.492	26		8.352
			26	8.352
			26	8.352
18/03/2026	12:06:19.351	70		8.358
			70	8.358
			70	8.358
18/03/2026	12:05:53.048	50		8.36
			50	8.36
			50	8.36
18/03/2026	12:05:24.520	1 000		8.36
			1 000	8.36
			1 000	8.36
18/03/2026	12:03:54.090	40		8.354
			40	8.354
			40	8.354
18/03/2026	12:03:52.828	120		8.354
			120	8.354
			120	8.354
18/03/2026	12:03:15.751	750		8.35
			750	8.35
			750	8.35
18/03/2026	12:02:32.454	1 200		8.35
			1 200	8.35
			1 200	8.35
18/03/2026	12:02:24.401	900		8.34
			900	8.34
			900	8.34
18/03/2026	12:00:54.789	300		8.324
			300	8.324
			300	8.324
18/03/2026	11:59:09.780	70		8.314
			70	8.314
			70	8.314
18/03/2026	11:57:12.013	359		8.316
			359	8.316
			359	8.316
18/03/2026	11:56:21.143	3		8.318
			3	8.318
			3	8.318
18/03/2026	11:56:03.499	13		8.324
			13	8.324
			13	8.324
18/03/2026	11:54:09.352	75		8.326
			75	8.326
			75	8.326
18/03/2026	11:52:45.610	400		8.33
			400	8.33
			400	8.33
18/03/2026	11:52:00.752	300		8.328
			300	8.328
			300	8.328
18/03/2026	11:51:32.677	1 200		8.328
			1 200	8.328
			1 200	8.328
18/03/2026	11:51:19.577	480		8.314
			480	8.314
			480	8.314
18/03/2026	11:49:17.131	1 000		8.314
			1 000	8.314
			1 000	8.314
18/03/2026	11:49:16.615	1		8.322
			1	8.322
			1	8.322
18/03/2026	11:46:45.465	150		8.312
			150	8.312
			150	8.312
18/03/2026	11:46:02.238	100		8.32
			100	8.32
			100	8.32
18/03/2026	11:45:53.132	22		8.314
			22	8.314
			22	8.314
18/03/2026	11:45:46.106	240		8.322
			240	8.322
			240	8.322
18/03/2026	11:43:49.897	47		8.302
			47	8.302
			47	8.302
18/03/2026	11:40:05.307	50		8.31
			50	8.31
			50	8.31
18/03/2026	11:39:53.136	650		8.302
			650	8.302
			650	8.302
18/03/2026	11:39:52.057	800		8.306
			800	8.306
			800	8.306
18/03/2026	11:39:46.107	1 050		8.306
			1 050	8.306
			1 050	8.306
18/03/2026	11:39:16.730	65		8.306
			65	8.306
			65	8.306
18/03/2026	11:37:50.530	25		8.30
			25	8.30
			25	8.30
18/03/2026	11:36:59.276	250		8.292
			250	8.292
			250	8.292
18/03/2026	11:36:18.234	550		8.30
			550	8.30
			550	8.30
18/03/2026	11:36:18.178	900		8.30
			300	8.30
			300	8.30
			900	8.30
			300	8.30
18/03/2026	11:36:05.954	364		8.272
			364	8.272
			364	8.272
18/03/2026	11:33:16.793	250		8.266
			250	8.266
			250	8.266
18/03/2026	11:33:16.156	1 250		8.266
			1 250	8.266
			1 250	8.266
18/03/2026	11:33:15.514	1 250		8.266
			1 250	8.266
			1 250	8.266
18/03/2026	11:33:11.330	1 250		8.266
			1 250	8.266
			1 250	8.266
18/03/2026	11:32:26.806	500		8.27
			500	8.27
			500	8.27
18/03/2026	11:31:08.794	1 250		8.272
			1 250	8.272
			1 250	8.272
18/03/2026	11:30:04.046	22		8.276
			22	8.276
			22	8.276
18/03/2026	11:29:27.976	1		8.28
			1	8.28
			1	8.28
18/03/2026	11:29:09.600	40		8.286
			40	8.286
			40	8.286
18/03/2026	11:28:46.996	28 750		8.298
			28 750	8.298
			28 750	8.298
18/03/2026	11:28:12.675	1 250		8.282
			1 250	8.282
			1 250	8.282
18/03/2026	11:27:42.337	300		8.28
			300	8.28
			300	8.28
18/03/2026	11:22:41.188	13		8.29
			13	8.29
			13	8.29
18/03/2026	11:20:21.237	100		8.296
			100	8.296
			100	8.296
18/03/2026	11:17:20.915	1		8.298
			1	8.298
			1	8.298
18/03/2026	11:17:11.414	1 000		8.29
			1 000	8.29
			1 000	8.29
18/03/2026	11:09:05.951	500		8.26
			500	8.26
			500	8.26
18/03/2026	11:08:58.268	200		8.256
			200	8.256
			200	8.256
18/03/2026	11:07:59.781	1 000		8.25
			1 000	8.25
			1 000	8.25
18/03/2026	11:06:20.144	12		8.232
			12	8.232
			12	8.232
18/03/2026	11:05:11.094	50		8.228
			50	8.228
			50	8.228
18/03/2026	11:03:47.262	500		8.212
			500	8.212
			500	8.212
18/03/2026	11:03:47.065	1 250		8.212
			1 250	8.212
			1 250	8.212
18/03/2026	11:03:38.844	1 250		8.212
			1 250	8.212
			1 250	8.212
18/03/2026	11:03:31.305	623		8.22
			623	8.22
			623	8.22
18/03/2026	11:02:25.584	1 000		8.228
			1 000	8.228
			1 000	8.228
18/03/2026	11:01:30.235	244		8.232
			244	8.232
			244	8.232
18/03/2026	10:58:08.332	1 250		8.222
			1 250	8.222
			1 250	8.222
18/03/2026	10:57:58.329	35		8.222
			35	8.222
			35	8.222
18/03/2026	10:57:50.945	1 000		8.232
			1 000	8.232
			1 000	8.232
18/03/2026	10:54:29.506	1 000		8.226
			1 000	8.226
			1 000	8.226
18/03/2026	10:52:30.531	1 200		8.228
			1 200	8.228
			1 200	8.228
18/03/2026	10:51:56.230	750		8.228
			750	8.228
			750	8.228
18/03/2026	10:51:53.548	1 250		8.228
			1 250	8.228
			1 250	8.228
18/03/2026	10:51:36.680	9		8.224
			9	8.224
			9	8.224
18/03/2026	10:50:33.424	100		8.226
			100	8.226
			100	8.226
18/03/2026	10:47:48.051	10		8.242
			10	8.242
			10	8.242
18/03/2026	10:46:55.762	891		8.236
			891	8.236
			891	8.236
18/03/2026	10:46:24.192	4		8.242
			4	8.242
			4	8.242
18/03/2026	10:45:30.619	1 000		8.248
			1 000	8.248
			1 000	8.248
18/03/2026	10:41:37.478	500		8.216
			500	8.216
			500	8.216
18/03/2026	10:40:46.842	1 050		8.20
			50	8.20
			1 050	8.20
			1 000	8.20
18/03/2026	10:40:33.631	1 200		8.20
			1 200	8.20
			850	8.20
			250	8.20
			100	8.20
18/03/2026	10:39:57.022	1 250		8.202
			1 250	8.202
			1 250	8.202
18/03/2026	10:39:07.550	12		8.214
			12	8.214
			12	8.214
18/03/2026	10:33:05.559	1 000		8.208
			1 000	8.208
			1 000	8.208
18/03/2026	10:32:04.607	2		8.206
			2	8.206
			2	8.206
18/03/2026	10:32:01.778	300		8.212
			300	8.212
			300	8.212
18/03/2026	10:31:53.614	750		8.22
			20	8.22
			730	8.22
			750	8.22
18/03/2026	10:31:12.505	1 250		8.22
			1 250	8.22
			1 250	8.22
18/03/2026	10:29:58.423	618		8.252
			618	8.252
			618	8.252
18/03/2026	10:26:21.983	100		8.262
			100	8.262
			100	8.262
18/03/2026	10:22:00.322	300		8.274
			300	8.274
			300	8.274
18/03/2026	10:20:50.404	3		8.268
			3	8.268
			3	8.268
18/03/2026	10:20:17.233	161		8.262
			100	8.262
			61	8.262
			161	8.262
18/03/2026	10:19:46.715	900		8.262
			900	8.262
			900	8.262
18/03/2026	10:19:16.721	20		8.26
			20	8.26
			20	8.26
18/03/2026	10:18:42.964	32		8.24
			32	8.24
			32	8.24
18/03/2026	10:16:32.007	1 212		8.248
			1 212	8.248
			1 212	8.248
18/03/2026	10:16:10.985	225		8.254
			225	8.254
			225	8.254
18/03/2026	10:14:38.795	1		8.228
			1	8.228
			1	8.228
18/03/2026	10:14:28.051	243		8.228
			243	8.228
			243	8.228
18/03/2026	10:14:17.420	150		8.228
			150	8.228
			150	8.228
18/03/2026	10:14:03.087	1 050		8.228
			1 050	8.228
			1 050	8.228
18/03/2026	10:12:02.349	70		8.232
			70	8.232
			70	8.232
18/03/2026	10:11:56.197	300		8.246
			300	8.246
			300	8.246
18/03/2026	10:11:04.124	250		8.25
			250	8.25
			250	8.25
18/03/2026	10:10:44.751	302		8.262
			302	8.262
			302	8.262
18/03/2026	10:10:24.355	50		8.252
			50	8.252
			50	8.252
18/03/2026	10:10:22.165	100		8.26
			100	8.26
			100	8.26
18/03/2026	10:08:00.193	100		8.266
			100	8.266
			100	8.266
18/03/2026	10:06:17.805	375		8.264
			375	8.264
			375	8.264
18/03/2026	10:03:19.042	200		8.262
			200	8.262
			200	8.262
18/03/2026	10:03:09.900	800		8.262
			800	8.262
			800	8.262
18/03/2026	10:03:01.896	1 000		8.252
			1 000	8.252
			1 000	8.252
18/03/2026	10:01:42.558	20		8.262
			20	8.262
			20	8.262
18/03/2026	10:00:04.574	36		8.27
			36	8.27
			36	8.27
18/03/2026	09:59:46.548	267		8.27
			267	8.27
			267	8.27
18/03/2026	09:58:36.640	200		8.276
			200	8.276
			200	8.276
18/03/2026	09:57:47.491	300		8.278
			300	8.278
			300	8.278
18/03/2026	09:57:33.583	15		8.27
			15	8.27
			15	8.27
18/03/2026	09:57:19.850	202		8.264
			202	8.264
			202	8.264
18/03/2026	09:57:02.680	750		8.264
			750	8.264
			750	8.264
18/03/2026	09:54:23.984	12		8.27
			12	8.27
			12	8.27
18/03/2026	09:53:32.035	18		8.272
			18	8.272
			18	8.272
18/03/2026	09:52:54.699	122		8.258
			122	8.258
			122	8.258
18/03/2026	09:50:32.418	100		8.266
			100	8.266
			100	8.266
18/03/2026	09:50:29.137	50		8.266
			50	8.266
			50	8.266
18/03/2026	09:50:28.976	1 250		8.266
			1 250	8.266
			1 250	8.266
18/03/2026	09:50:28.913	1 250		8.266
			1 250	8.266
			1 250	8.266
18/03/2026	09:50:28.831	700		8.262
			700	8.262
			700	8.262
18/03/2026	09:50:28.522	700		8.262
			700	8.262
			700	8.262
18/03/2026	09:50:28.413	700		8.26
			700	8.26
			700	8.26
18/03/2026	09:50:28.251	700		8.26
			700	8.26
			700	8.26
18/03/2026	09:50:28.084	700		8.26
			700	8.26
			700	8.26
18/03/2026	09:50:27.925	900		8.258
			900	8.258
			900	8.258
18/03/2026	09:50:27.756	900		8.258
			900	8.258
			900	8.258
18/03/2026	09:50:27.589	900		8.258
			900	8.258
			900	8.258
18/03/2026	09:50:14.594	1 250		8.252
			1 250	8.252
			1 250	8.252
18/03/2026	09:49:25.728	250		8.23
			250	8.23
			250	8.23
18/03/2026	09:49:16.296	242		8.226
			242	8.226
			242	8.226
18/03/2026	09:49:09.718	55		8.226
			55	8.226
			55	8.226
18/03/2026	09:48:46.482	12 700		8.20
			12 700	8.20
			11 331	8.20
			150	8.20
			1 219	8.20
18/03/2026	09:48:34.256	1 250		8.216
			1 250	8.216
			1 250	8.216
18/03/2026	09:47:08.836	150		8.198
			150	8.198
			150	8.198
18/03/2026	09:46:51.626	100		8.20
			100	8.20
			100	8.20
18/03/2026	09:46:25.802	250		8.20
			250	8.20
			250	8.20
18/03/2026	09:46:19.396	1 250		8.20
			1 250	8.20
			1 250	8.20
18/03/2026	09:46:15.998	1 000		8.20
			1 000	8.20
			1 000	8.20
18/03/2026	09:45:49.360	250		8.218
			250	8.218
			250	8.218
18/03/2026	09:45:25.692	1 250		8.218
			1 250	8.218
			1 250	8.218
18/03/2026	09:44:00.592	10		8.20
			10	8.20
			10	8.20
18/03/2026	09:43:59.991	100		8.202
			100	8.202
			100	8.202
18/03/2026	09:43:34.674	500		8.21
			500	8.21
			500	8.21
18/03/2026	09:41:02.914	500		8.228
			500	8.228
			500	8.228
18/03/2026	09:40:08.945	250		8.228
			250	8.228
			250	8.228
18/03/2026	09:40:08.865	1 150		8.228
			1 150	8.228
			1 150	8.228
18/03/2026	09:40:08.666	1 150		8.228
			1 150	8.228
			1 150	8.228
18/03/2026	09:40:08.503	1 150		8.228
			1 150	8.228
			1 150	8.228
18/03/2026	09:40:08.214	1 150		8.228
			1 150	8.228
			1 150	8.228
18/03/2026	09:39:55.704	1 150		8.228
			1 150	8.228
			1 150	8.228
18/03/2026	09:39:01.412	245		8.222
			245	8.222
			245	8.222
18/03/2026	09:38:54.795	4		8.212
			4	8.212
			4	8.212
18/03/2026	09:37:01.889	250		8.222
			250	8.222
			250	8.222
18/03/2026	09:36:10.670	1 050		8.236
			1 050	8.236
			1 050	8.236
18/03/2026	09:35:54.444	612		8.242
			612	8.242
			612	8.242
18/03/2026	09:34:51.487	3		8.228
			3	8.228
			3	8.228
18/03/2026	09:34:40.275	4		8.23
			4	8.23
			4	8.23
18/03/2026	09:33:27.950	3		8.222
			3	8.222
			3	8.222
18/03/2026	09:33:25.444	580		8.21
			580	8.21
			580	8.21
18/03/2026	09:33:25.051	7 470		8.21
			7 470	8.21
			800	8.21
			6 670	8.21
18/03/2026	09:33:13.704	800		8.21
			800	8.21
			800	8.21
18/03/2026	09:32:55.747	1 250		8.208
			1 250	8.208
			1 250	8.208
18/03/2026	09:31:28.673	1 150		8.212
			1 150	8.212
			1 150	8.212
18/03/2026	09:29:37.084	10		8.198
			10	8.198
			10	8.198
18/03/2026	09:28:59.830	600		8.21
			600	8.21
			600	8.21
18/03/2026	09:27:33.792	3		8.194
			3	8.194
			3	8.194
18/03/2026	09:27:19.201	13		8.194
			13	8.194
			13	8.194
18/03/2026	09:27:11.967	100		8.19
			100	8.19
			100	8.19
18/03/2026	09:26:24.542	750		8.194
			750	8.194
			750	8.194
18/03/2026	09:25:41.885	3		8.196
			3	8.196
			3	8.196
18/03/2026	09:25:16.853	24		8.188
			24	8.188
			24	8.188
18/03/2026	09:25:16.603	100		8.178
			100	8.178
			100	8.178
18/03/2026	09:24:37.139	150		8.168
			150	8.168
			150	8.168
18/03/2026	09:24:22.228	23		8.17
			23	8.17
			23	8.17
18/03/2026	09:23:51.209	3		8.184
			3	8.184
			3	8.184
18/03/2026	09:23:42.521	13		8.192
			13	8.192
			13	8.192

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.595 / Ask: 2.60
Volume: 6 235 082
+5.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/03/2026 @ 13:40:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice