AT&S Austria Techn.&Systemt.AG
- Information
- Last
- Buy
- Sell
361
330
126.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:45:09.574 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 13/11/2026 | 21:44:01.822 | 8 | 126.20 | |
| 8 | 126.20 | |||
| 8 | 126.20 | |||
| 13/11/2026 | 21:34:16.395 | 16 | 126.20 | |
| 16 | 126.20 | |||
| 16 | 126.20 | |||
| 13/11/2026 | 21:26:57.659 | 8 | 126.20 | |
| 8 | 126.20 | |||
| 8 | 126.20 | |||
| 13/11/2026 | 21:19:55.058 | 30 | 126.20 | |
| 30 | 126.20 | |||
| 30 | 126.20 | |||
| 13/11/2026 | 20:57:55.318 | 3 | 125.00 | |
| 3 | 125.00 | |||
| 3 | 125.00 | |||
| 13/11/2026 | 20:53:20.211 | 45 | 125.40 | |
| 45 | 125.40 | |||
| 45 | 125.40 | |||
| 13/11/2026 | 20:52:40.094 | 5 | 126.60 | |
| 5 | 126.60 | |||
| 5 | 126.60 | |||
| 13/11/2026 | 20:52:12.925 | 50 | 126.60 | |
| 50 | 126.60 | |||
| 50 | 126.60 | |||
| 13/11/2026 | 20:51:24.655 | 5 | 125.40 | |
| 5 | 125.40 | |||
| 5 | 125.40 | |||
| 13/11/2026 | 20:40:29.987 | 24 | 126.60 | |
| 24 | 126.60 | |||
| 9 | 126.60 | |||
| 15 | 126.60 | |||
| 13/11/2026 | 20:22:45.099 | 8 | 126.60 | |
| 8 | 126.60 | |||
| 8 | 126.60 | |||
| 13/11/2026 | 20:04:45.168 | 1 | 126.60 | |
| 1 | 126.60 | |||
| 1 | 126.60 | |||
| 13/11/2026 | 20:03:14.572 | 8 | 126.60 | |
| 8 | 126.60 | |||
| 8 | 126.60 | |||
| 13/11/2026 | 19:48:19.405 | 16 | 125.40 | |
| 16 | 125.40 | |||
| 16 | 125.40 | |||
| 13/11/2026 | 19:46:40.945 | 3 | 126.40 | |
| 3 | 126.40 | |||
| 3 | 126.40 | |||
| 13/11/2026 | 19:45:49.002 | 40 | 126.40 | |
| 40 | 126.40 | |||
| 40 | 126.40 | |||
| 13/11/2026 | 19:40:33.091 | 1 | 125.40 | |
| 1 | 125.40 | |||
| 1 | 125.40 | |||
| 13/11/2026 | 19:26:15.923 | 446 | 125.80 | |
| 1 | 125.80 | |||
| 446 | 125.80 | |||
| 445 | 125.80 | |||
| 13/11/2026 | 19:25:21.591 | 50 | 125.60 | |
| 50 | 125.60 | |||
| 50 | 125.60 | |||
| 13/11/2026 | 19:23:17.639 | 50 | 125.60 | |
| 50 | 125.60 | |||
| 50 | 125.60 | |||
| 13/11/2026 | 19:21:04.449 | 180 | 125.60 | |
| 180 | 125.60 | |||
| 180 | 125.60 | |||
| 13/11/2026 | 19:20:53.196 | 16 | 125.40 | |
| 16 | 125.40 | |||
| 16 | 125.40 | |||
| 13/11/2026 | 19:12:51.313 | 20 | 125.40 | |
| 20 | 125.40 | |||
| 20 | 125.40 | |||
| 13/11/2026 | 19:06:41.397 | 18 | 125.20 | |
| 18 | 125.20 | |||
| 18 | 125.20 | |||
| 13/11/2026 | 19:04:47.879 | 16 | 125.20 | |
| 16 | 125.20 | |||
| 16 | 125.20 | |||
| 13/11/2026 | 18:59:08.706 | 17 | 125.60 | |
| 17 | 125.60 | |||
| 17 | 125.60 | |||
| 13/11/2026 | 18:41:14.908 | 17 | 125.40 | |
| 17 | 125.40 | |||
| 17 | 125.40 | |||
| 13/11/2026 | 18:40:51.604 | 79 | 125.60 | |
| 79 | 125.60 | |||
| 19 | 125.60 | |||
| 50 | 125.60 | |||
| 10 | 125.60 | |||
| 13/11/2026 | 18:33:33.981 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 13/11/2026 | 18:33:14.928 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 13/11/2026 | 18:33:13.041 | 9 | 125.40 | |
| 9 | 125.40 | |||
| 9 | 125.40 | |||
| 13/11/2026 | 18:27:30.495 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 13/11/2026 | 18:27:30.405 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 13/11/2026 | 18:26:40.651 | 3 | 126.00 | |
| 3 | 126.00 | |||
| 3 | 126.00 | |||
| 13/11/2026 | 18:23:40.685 | 50 | 126.00 | |
| 50 | 126.00 | |||
| 50 | 126.00 | |||
| 13/11/2026 | 18:23:05.077 | 80 | 126.60 | |
| 31 | 126.60 | |||
| 49 | 126.60 | |||
| 80 | 126.60 | |||
| 13/11/2026 | 18:19:57.686 | 5 | 125.80 | |
| 5 | 125.80 | |||
| 5 | 125.80 | |||
| 13/11/2026 | 18:14:33.992 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 13/11/2026 | 18:14:20.107 | 9 | 125.60 | |
| 9 | 125.60 | |||
| 9 | 125.60 | |||
| 13/11/2026 | 18:07:25.404 | 3 | 125.60 | |
| 3 | 125.60 | |||
| 3 | 125.60 | |||
| 13/11/2026 | 18:07:02.529 | 13 | 125.80 | |
| 13 | 125.80 | |||
| 13 | 125.80 | |||
| 13/11/2026 | 18:06:46.204 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 13/11/2026 | 18:06:29.599 | 4 | 126.20 | |
| 4 | 126.20 | |||
| 4 | 126.20 | |||
| 13/11/2026 | 18:06:29.558 | 22 | 126.20 | |
| 22 | 126.20 | |||
| 22 | 126.20 | |||
| 13/11/2026 | 18:06:13.991 | 50 | 125.20 | |
| 50 | 125.20 | |||
| 50 | 125.20 | |||
| 13/11/2026 | 18:06:00.723 | 4 | 125.20 | |
| 4 | 125.20 | |||
| 4 | 125.20 | |||
| 13/11/2026 | 18:05:50.675 | 20 | 124.20 | |
| 20 | 124.20 | |||
| 20 | 124.20 | |||
| 13/11/2026 | 18:04:58.827 | 14 | 124.00 | |
| 14 | 124.00 | |||
| 14 | 124.00 | |||
| 13/11/2026 | 18:03:55.467 | 40 | 123.80 | |
| 40 | 123.80 | |||
| 40 | 123.80 | |||
| 13/11/2026 | 18:01:45.339 | 11 | 124.00 | |
| 11 | 124.00 | |||
| 11 | 124.00 | |||
| 13/11/2026 | 17:55:26.121 | 9 | 123.20 | |
| 9 | 123.20 | |||
| 9 | 123.20 | |||
| 13/11/2026 | 17:43:09.767 | 10 | 124.00 | |
| 10 | 124.00 | |||
| 10 | 124.00 | |||
| 13/11/2026 | 17:26:58.768 | 10 | 123.40 | |
| 10 | 123.40 | |||
| 10 | 123.40 | |||
| 13/11/2026 | 17:15:11.117 | 5 | 123.00 | |
| 5 | 123.00 | |||
| 5 | 123.00 | |||
| 13/11/2026 | 17:13:43.216 | 22 | 123.40 | |
| 22 | 123.40 | |||
| 22 | 123.40 | |||
| 13/11/2026 | 17:12:47.185 | 50 | 123.40 | |
| 50 | 123.40 | |||
| 50 | 123.40 | |||
| 13/11/2026 | 17:12:03.282 | 15 | 123.00 | |
| 15 | 123.00 | |||
| 15 | 123.00 | |||
| 13/11/2026 | 17:08:44.502 | 3 | 123.00 | |
| 3 | 123.00 | |||
| 3 | 123.00 | |||
| 13/11/2026 | 17:07:58.436 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 13/11/2026 | 17:07:35.918 | 10 | 122.60 | |
| 10 | 122.60 | |||
| 10 | 122.60 | |||
| 13/11/2026 | 17:07:23.026 | 5 | 122.40 | |
| 5 | 122.40 | |||
| 5 | 122.40 | |||
| 13/11/2026 | 17:05:44.973 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 13/11/2026 | 17:03:06.957 | 7 | 123.60 | |
| 7 | 123.60 | |||
| 7 | 123.60 | |||
| 13/11/2026 | 16:58:26.339 | 10 | 122.80 | |
| 10 | 122.80 | |||
| 10 | 122.80 | |||
| 13/11/2026 | 16:53:11.902 | 125 | 123.00 | |
| 125 | 123.00 | |||
| 125 | 123.00 | |||
| 13/11/2026 | 16:52:51.952 | 50 | 123.20 | |
| 50 | 123.20 | |||
| 50 | 123.20 | |||
| 13/11/2026 | 16:51:08.795 | 8 | 123.00 | |
| 8 | 123.00 | |||
| 8 | 123.00 | |||
| 13/11/2026 | 16:45:03.584 | 30 | 122.60 | |
| 30 | 122.60 | |||
| 30 | 122.60 | |||
| 13/11/2026 | 16:43:17.410 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 13/11/2026 | 16:42:29.909 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 13/11/2026 | 16:42:12.522 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 13/11/2026 | 16:42:12.421 | 46 | 122.00 | |
| 46 | 122.00 | |||
| 46 | 122.00 | |||
| 13/11/2026 | 16:41:55.232 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 13/11/2026 | 16:40:43.601 | 25 | 122.60 | |
| 25 | 122.60 | |||
| 25 | 122.60 | |||
| 13/11/2026 | 16:37:51.176 | 5 | 122.20 | |
| 5 | 122.20 | |||
| 5 | 122.20 | |||
| 13/11/2026 | 16:36:45.294 | 50 | 122.00 | |
| 50 | 122.00 | |||
| 50 | 122.00 | |||
| 13/11/2026 | 16:30:07.549 | 50 | 124.20 | |
| 50 | 124.20 | |||
| 50 | 124.20 | |||
| 13/11/2026 | 16:29:52.090 | 5 | 123.60 | |
| 5 | 123.60 | |||
| 5 | 123.60 | |||
| 13/11/2026 | 16:28:44.282 | 20 | 124.00 | |
| 20 | 124.00 | |||
| 20 | 124.00 | |||
| 13/11/2026 | 16:28:04.831 | 8 | 123.40 | |
| 8 | 123.40 | |||
| 8 | 123.40 | |||
| 13/11/2026 | 16:27:20.084 | 50 | 122.60 | |
| 50 | 122.60 | |||
| 50 | 122.60 | |||
| 13/11/2026 | 16:26:14.465 | 50 | 123.20 | |
| 50 | 123.20 | |||
| 50 | 123.20 | |||
| 13/11/2026 | 16:25:03.800 | 150 | 123.20 | |
| 150 | 123.20 | |||
| 150 | 123.20 | |||
| 13/11/2026 | 16:24:05.956 | 120 | 122.80 | |
| 120 | 122.80 | |||
| 120 | 122.80 | |||
| 13/11/2026 | 16:22:44.821 | 1 | 122.80 | |
| 1 | 122.80 | |||
| 1 | 122.80 | |||
| 13/11/2026 | 16:22:20.712 | 17 | 122.40 | |
| 17 | 122.40 | |||
| 17 | 122.40 | |||
| 13/11/2026 | 16:20:11.066 | 150 | 123.00 | |
| 150 | 123.00 | |||
| 150 | 123.00 | |||
| 13/11/2026 | 16:18:15.111 | 10 | 123.20 | |
| 10 | 123.20 | |||
| 10 | 123.20 | |||
| 13/11/2026 | 16:14:11.578 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 13/11/2026 | 16:11:43.702 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 13/11/2026 | 16:11:15.891 | 25 | 122.60 | |
| 25 | 122.60 | |||
| 25 | 122.60 | |||
| 13/11/2026 | 16:11:09.303 | 50 | 123.00 | |
| 50 | 123.00 | |||
| 50 | 123.00 | |||
| 13/11/2026 | 16:09:12.866 | 150 | 123.20 | |
| 150 | 123.20 | |||
| 150 | 123.20 | |||
| 13/11/2026 | 16:06:42.117 | 8 | 123.00 | |
| 8 | 123.00 | |||
| 8 | 123.00 | |||
| 13/11/2026 | 16:06:17.855 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 13/11/2026 | 16:04:52.341 | 150 | 122.80 | |
| 150 | 122.80 | |||
| 150 | 122.80 | |||
| 13/11/2026 | 16:04:48.692 | 75 | 122.80 | |
| 75 | 122.80 | |||
| 75 | 122.80 | |||
| 13/11/2026 | 16:04:43.793 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 13/11/2026 | 16:04:41.776 | 16 | 122.80 | |
| 16 | 122.80 | |||
| 16 | 122.80 | |||
| 13/11/2026 | 16:04:21.544 | 100 | 122.20 | |
| 100 | 122.20 | |||
| 100 | 122.20 | |||
| 13/11/2026 | 16:04:02.533 | 150 | 122.40 | |
| 150 | 122.40 | |||
| 150 | 122.40 | |||
| 13/11/2026 | 16:03:39.052 | 12 | 123.00 | |
| 12 | 123.00 | |||
| 12 | 123.00 | |||
| 13/11/2026 | 16:03:22.147 | 140 | 123.00 | |
| 15 | 123.00 | |||
| 140 | 123.00 | |||
| 25 | 123.00 | |||
| 100 | 123.00 | |||
| 13/11/2026 | 16:03:18.548 | 36 | 123.40 | |
| 36 | 123.40 | |||
| 36 | 123.40 | |||
| 13/11/2026 | 16:03:01.655 | 50 | 123.40 | |
| 50 | 123.40 | |||
| 50 | 123.40 | |||
| 13/11/2026 | 16:03:01.492 | 60 | 123.40 | |
| 35 | 123.40 | |||
| 60 | 123.40 | |||
| 25 | 123.40 | |||
| 13/11/2026 | 16:02:02.853 | 18 | 124.20 | |
| 18 | 124.20 | |||
| 18 | 124.20 | |||
| 13/11/2026 | 16:00:21.647 | 30 | 124.40 | |
| 30 | 124.40 | |||
| 30 | 124.40 | |||
| 13/11/2026 | 15:57:51.829 | 13 | 123.60 | |
| 13 | 123.60 | |||
| 13 | 123.60 | |||
| 13/11/2026 | 15:57:03.185 | 1 | 124.20 | |
| 1 | 124.20 | |||
| 1 | 124.20 | |||
| 13/11/2026 | 15:56:17.169 | 100 | 124.40 | |
| 100 | 124.40 | |||
| 100 | 124.40 | |||
| 13/11/2026 | 15:56:16.824 | 150 | 124.40 | |
| 150 | 124.40 | |||
| 150 | 124.40 | |||
| 13/11/2026 | 15:56:10.483 | 150 | 124.40 | |
| 150 | 124.40 | |||
| 150 | 124.40 | |||
| 13/11/2026 | 15:54:20.279 | 4 | 124.60 | |
| 4 | 124.60 | |||
| 4 | 124.60 | |||
| 13/11/2026 | 15:52:26.181 | 70 | 124.60 | |
| 70 | 124.60 | |||
| 70 | 124.60 | |||
| 13/11/2026 | 15:46:07.288 | 13 | 124.60 | |
| 13 | 124.60 | |||
| 13 | 124.60 | |||
| 13/11/2026 | 15:45:27.144 | 5 | 124.60 | |
| 5 | 124.60 | |||
| 5 | 124.60 | |||
| 13/11/2026 | 15:45:18.767 | 45 | 125.00 | |
| 45 | 125.00 | |||
| 45 | 125.00 | |||
| 13/11/2026 | 15:44:48.854 | 10 | 125.20 | |
| 10 | 125.20 | |||
| 2 | 125.20 | |||
| 8 | 125.20 | |||
| 13/11/2026 | 15:42:36.205 | 100 | 125.80 | |
| 100 | 125.80 | |||
| 100 | 125.80 | |||
| 13/11/2026 | 15:42:26.292 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 13/11/2026 | 15:42:00.810 | 150 | 125.80 | |
| 150 | 125.80 | |||
| 150 | 125.80 | |||
| 13/11/2026 | 15:42:00.720 | 30 | 125.80 | |
| 30 | 125.80 | |||
| 30 | 125.80 | |||
| 13/11/2026 | 15:41:20.181 | 1 | 127.00 | |
| 1 | 127.00 | |||
| 1 | 127.00 | |||
| 13/11/2026 | 15:38:25.437 | 55 | 126.40 | |
| 55 | 126.40 | |||
| 55 | 126.40 | |||
| 13/11/2026 | 15:35:56.983 | 100 | 127.00 | |
| 100 | 127.00 | |||
| 100 | 127.00 | |||
| 13/11/2026 | 15:34:50.069 | 29 | 128.00 | |
| 29 | 128.00 | |||
| 29 | 128.00 | |||
| 13/11/2026 | 15:34:09.946 | 150 | 128.00 | |
| 150 | 128.00 | |||
| 150 | 128.00 | |||
| 13/11/2026 | 15:34:04.074 | 17 | 127.40 | |
| 17 | 127.40 | |||
| 17 | 127.40 | |||
| 13/11/2026 | 15:33:10.329 | 15 | 127.60 | |
| 15 | 127.60 | |||
| 15 | 127.60 | |||
| 13/11/2026 | 15:31:00.753 | 1 | 126.40 | |
| 1 | 126.40 | |||
| 1 | 126.40 | |||
| 13/11/2026 | 15:28:51.626 | 49 | 127.20 | |
| 49 | 127.20 | |||
| 49 | 127.20 | |||
| 13/11/2026 | 15:27:48.673 | 46 | 127.00 | |
| 46 | 127.00 | |||
| 46 | 127.00 | |||
| 13/11/2026 | 15:26:22.738 | 2 | 127.80 | |
| 2 | 127.80 | |||
| 2 | 127.80 | |||
| 13/11/2026 | 15:22:51.687 | 35 | 128.00 | |
| 35 | 128.00 | |||
| 35 | 128.00 | |||
| 13/11/2026 | 15:10:36.363 | 20 | 127.80 | |
| 20 | 127.80 | |||
| 20 | 127.80 | |||
| 13/11/2026 | 15:10:03.178 | 45 | 127.60 | |
| 45 | 127.60 | |||
| 45 | 127.60 | |||
| 13/11/2026 | 15:02:09.892 | 50 | 127.60 | |
| 50 | 127.60 | |||
| 50 | 127.60 | |||
| 13/11/2026 | 15:01:57.822 | 150 | 127.60 | |
| 150 | 127.60 | |||
| 150 | 127.60 | |||
| 13/11/2026 | 14:49:12.064 | 1 | 127.20 | |
| 1 | 127.20 | |||
| 1 | 127.20 | |||
| 13/11/2026 | 14:46:01.958 | 4 | 128.00 | |
| 4 | 128.00 | |||
| 4 | 128.00 | |||
| 13/11/2026 | 14:45:58.739 | 70 | 127.40 | |
| 70 | 127.40 | |||
| 70 | 127.40 | |||
| 13/11/2026 | 14:45:54.124 | 25 | 128.00 | |
| 25 | 128.00 | |||
| 25 | 128.00 | |||
| 13/11/2026 | 14:43:51.646 | 15 | 127.80 | |
| 15 | 127.80 | |||
| 15 | 127.80 | |||
| 13/11/2026 | 14:42:35.951 | 2 | 128.20 | |
| 2 | 128.20 | |||
| 2 | 128.20 | |||
| 13/11/2026 | 14:41:44.615 | 20 | 127.80 | |
| 20 | 127.80 | |||
| 20 | 127.80 | |||
| 13/11/2026 | 14:37:43.229 | 8 | 128.00 | |
| 8 | 128.00 | |||
| 8 | 128.00 | |||
| 13/11/2026 | 14:36:04.521 | 1 | 128.20 | |
| 1 | 128.20 | |||
| 1 | 128.20 | |||
| 13/11/2026 | 14:34:32.593 | 1 | 127.80 | |
| 1 | 127.80 | |||
| 1 | 127.80 | |||
| 13/11/2026 | 14:32:26.781 | 50 | 128.20 | |
| 50 | 128.20 | |||
| 50 | 128.20 | |||
| 13/11/2026 | 14:32:04.295 | 35 | 128.20 | |
| 35 | 128.20 | |||
| 35 | 128.20 | |||
| 13/11/2026 | 14:31:08.538 | 150 | 128.00 | |
| 150 | 128.00 | |||
| 150 | 128.00 | |||
| 13/11/2026 | 14:29:04.248 | 30 | 127.80 | |
| 30 | 127.80 | |||
| 30 | 127.80 | |||
| 13/11/2026 | 14:28:38.612 | 30 | 128.00 | |
| 20 | 128.00 | |||
| 30 | 128.00 | |||
| 10 | 128.00 | |||
| 13/11/2026 | 14:28:06.199 | 5 | 128.00 | |
| 5 | 128.00 | |||
| 5 | 128.00 | |||
| 13/11/2026 | 14:28:06.121 | 2 | 128.00 | |
| 2 | 128.00 | |||
| 2 | 128.00 | |||
| 13/11/2026 | 14:24:13.943 | 16 | 127.20 | |
| 16 | 127.20 | |||
| 16 | 127.20 | |||
| 13/11/2026 | 14:20:54.083 | 112 | 127.20 | |
| 112 | 127.20 | |||
| 112 | 127.20 | |||
| 13/11/2026 | 14:20:17.662 | 60 | 127.60 | |
| 60 | 127.60 | |||
| 60 | 127.60 | |||
| 13/11/2026 | 14:18:55.770 | 50 | 127.20 | |
| 50 | 127.20 | |||
| 50 | 127.20 | |||
| 13/11/2026 | 14:18:47.448 | 50 | 127.40 | |
| 50 | 127.40 | |||
| 50 | 127.40 | |||
| 13/11/2026 | 14:17:49.373 | 50 | 127.60 | |
| 50 | 127.60 | |||
| 50 | 127.60 | |||
| 13/11/2026 | 14:12:57.577 | 150 | 127.40 | |
| 150 | 127.40 | |||
| 150 | 127.40 | |||
| 13/11/2026 | 14:05:14.472 | 18 | 127.60 | |
| 18 | 127.60 | |||
| 18 | 127.60 | |||
| 13/11/2026 | 14:05:08.250 | 1 | 127.20 | |
| 1 | 127.20 | |||
| 1 | 127.20 | |||
| 13/11/2026 | 14:01:53.521 | 50 | 127.40 | |
| 50 | 127.40 | |||
| 50 | 127.40 | |||
| 13/11/2026 | 14:01:47.578 | 27 | 127.20 | |
| 27 | 127.20 | |||
| 27 | 127.20 | |||
| 13/11/2026 | 13:59:32.618 | 35 | 127.40 | |
| 35 | 127.40 | |||
| 35 | 127.40 | |||
| 13/11/2026 | 13:57:49.245 | 4 | 127.40 | |
| 4 | 127.40 | |||
| 4 | 127.40 | |||
| 13/11/2026 | 13:55:57.479 | 10 | 127.40 | |
| 10 | 127.40 | |||
| 10 | 127.40 | |||
| 13/11/2026 | 13:55:41.743 | 4 | 127.40 | |
| 4 | 127.40 | |||
| 4 | 127.40 | |||
| 13/11/2026 | 13:55:25.893 | 8 | 127.40 | |
| 8 | 127.40 | |||
| 8 | 127.40 | |||
| 13/11/2026 | 13:47:34.203 | 46 | 127.40 | |
| 46 | 127.40 | |||
| 46 | 127.40 | |||
| 13/11/2026 | 13:47:19.660 | 20 | 127.40 | |
| 20 | 127.40 | |||
| 20 | 127.40 | |||
| 13/11/2026 | 13:46:13.699 | 1 | 127.40 | |
| 1 | 127.40 | |||
| 1 | 127.40 | |||
| 13/11/2026 | 13:44:28.066 | 46 | 127.40 | |
| 46 | 127.40 | |||
| 46 | 127.40 | |||
| 13/11/2026 | 13:29:32.462 | 15 | 126.80 | |
| 15 | 126.80 | |||
| 15 | 126.80 | |||
| 13/11/2026 | 13:27:56.848 | 20 | 126.80 | |
| 20 | 126.80 | |||
| 20 | 126.80 | |||
| 13/11/2026 | 13:26:08.872 | 20 | 126.80 | |
| 20 | 126.80 | |||
| 20 | 126.80 | |||
| 13/11/2026 | 13:20:41.619 | 16 | 127.20 | |
| 15 | 127.20 | |||
| 16 | 127.20 | |||
| 1 | 127.20 | |||
| 13/11/2026 | 13:18:46.467 | 3 | 127.40 | |
| 3 | 127.40 | |||
| 3 | 127.40 | |||
| 13/11/2026 | 13:17:55.265 | 3 | 126.80 | |
| 3 | 126.80 | |||
| 3 | 126.80 | |||
| 13/11/2026 | 13:17:45.663 | 1 | 127.00 | |
| 1 | 127.00 | |||
| 1 | 127.00 | |||
| 13/11/2026 | 13:12:54.874 | 4 | 127.20 | |
| 4 | 127.20 | |||
| 4 | 127.20 | |||
| 13/11/2026 | 13:11:42.420 | 1 | 127.20 | |
| 1 | 127.20 | |||
| 1 | 127.20 | |||
| 13/11/2026 | 13:09:46.097 | 30 | 127.40 | |
| 30 | 127.40 | |||
| 30 | 127.40 | |||
| 13/11/2026 | 13:08:15.902 | 39 | 127.60 | |
| 39 | 127.60 | |||
| 39 | 127.60 | |||
| 13/11/2026 | 13:05:40.663 | 4 | 127.60 | |
| 4 | 127.60 | |||
| 4 | 127.60 | |||
| 13/11/2026 | 13:01:31.405 | 79 | 127.00 | |
| 79 | 127.00 | |||
| 79 | 127.00 | |||
| 13/11/2026 | 12:54:41.697 | 24 | 126.80 | |
| 24 | 126.80 | |||
| 24 | 126.80 | |||
| 13/11/2026 | 12:51:49.470 | 1 | 126.40 | |
| 1 | 126.40 | |||
| 1 | 126.40 | |||
| 13/11/2026 | 12:43:36.792 | 20 | 126.60 | |
| 20 | 126.60 | |||
| 20 | 126.60 | |||
| 13/11/2026 | 12:41:37.661 | 2 | 126.60 | |
| 2 | 126.60 | |||
| 2 | 126.60 | |||
| 13/11/2026 | 12:39:53.979 | 49 | 126.80 | |
| 49 | 126.80 | |||
| 49 | 126.80 | |||
| 13/11/2026 | 12:34:41.799 | 3 | 126.80 | |
| 3 | 126.80 | |||
| 3 | 126.80 | |||
| 13/11/2026 | 12:33:45.577 | 12 | 127.00 | |
| 12 | 127.00 | |||
| 12 | 127.00 | |||
| 13/11/2026 | 12:33:37.066 | 75 | 127.00 | |
| 75 | 127.00 | |||
| 75 | 127.00 | |||
| 13/11/2026 | 12:32:11.828 | 1 | 127.40 | |
| 1 | 127.40 | |||
| 1 | 127.40 | |||
| 13/11/2026 | 12:25:40.720 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 13/11/2026 | 12:23:57.900 | 17 | 126.20 | |
| 17 | 126.20 | |||
| 17 | 126.20 | |||
| 13/11/2026 | 12:21:48.707 | 50 | 126.20 | |
| 50 | 126.20 | |||
| 50 | 126.20 | |||
| 13/11/2026 | 12:20:35.615 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 13/11/2026 | 12:16:15.084 | 40 | 126.20 | |
| 40 | 126.20 | |||
| 40 | 126.20 | |||
| 13/11/2026 | 12:13:01.928 | 100 | 126.20 | |
| 100 | 126.20 | |||
| 100 | 126.20 | |||
| 13/11/2026 | 12:12:16.674 | 5 | 126.40 | |
| 5 | 126.40 | |||
| 5 | 126.40 | |||
| 13/11/2026 | 12:11:21.295 | 8 | 126.40 | |
| 8 | 126.40 | |||
| 8 | 126.40 | |||
| 13/11/2026 | 12:10:57.724 | 5 | 126.40 | |
| 5 | 126.40 | |||
| 5 | 126.40 | |||
| 13/11/2026 | 12:08:06.457 | 4 | 125.60 | |
| 4 | 125.60 | |||
| 4 | 125.60 | |||
| 13/11/2026 | 12:06:07.115 | 5 | 125.40 | |
| 5 | 125.40 | |||
| 5 | 125.40 | |||
| 13/11/2026 | 12:06:03.127 | 16 | 125.20 | |
| 16 | 125.20 | |||
| 16 | 125.20 | |||
| 13/11/2026 | 12:05:44.366 | 11 | 125.40 | |
| 11 | 125.40 | |||
| 11 | 125.40 | |||
| 13/11/2026 | 12:05:24.375 | 18 | 125.40 | |
| 18 | 125.40 | |||
| 18 | 125.40 | |||
| 13/11/2026 | 12:04:55.442 | 1 | 125.40 | |
| 1 | 125.40 | |||
| 1 | 125.40 | |||
| 13/11/2026 | 12:03:49.268 | 225 | 125.00 | |
| 225 | 125.00 | |||
| 150 | 125.00 | |||
| 75 | 125.00 | |||
| 13/11/2026 | 12:03:37.356 | 150 | 125.00 | |
| 150 | 125.00 | |||
| 150 | 125.00 | |||
| 13/11/2026 | 12:02:51.597 | 200 | 125.00 | |
| 4 | 125.00 | |||
| 196 | 125.00 | |||
| 200 | 125.00 | |||
| 13/11/2026 | 12:00:47.505 | 3 | 126.60 | |
| 3 | 126.60 | |||
| 3 | 126.60 | |||
| 13/11/2026 | 11:53:48.266 | 25 | 125.80 | |
| 25 | 125.80 | |||
| 25 | 125.80 | |||
| 13/11/2026 | 11:53:34.696 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 13/11/2026 | 11:52:38.714 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 13/11/2026 | 11:47:44.725 | 18 | 125.60 | |
| 18 | 125.60 | |||
| 18 | 125.60 | |||
| 13/11/2026 | 11:47:14.871 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 13/11/2026 | 11:47:00.305 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 13/11/2026 | 11:46:43.012 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 13/11/2026 | 11:44:01.357 | 12 | 125.40 | |
| 12 | 125.40 | |||
| 12 | 125.40 | |||
| 13/11/2026 | 11:43:42.886 | 76 | 124.80 | |
| 76 | 124.80 | |||
| 76 | 124.80 | |||
| 13/11/2026 | 11:42:46.877 | 150 | 125.20 | |
| 150 | 125.20 | |||
| 150 | 125.20 | |||
| 13/11/2026 | 11:41:18.861 | 4 | 125.40 | |
| 4 | 125.40 | |||
| 4 | 125.40 | |||
| 13/11/2026 | 11:39:23.551 | 20 | 125.40 | |
| 20 | 125.40 | |||
| 20 | 125.40 | |||
| 13/11/2026 | 11:39:00.254 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 13/11/2026 | 11:37:24.611 | 15 | 125.20 | |
| 15 | 125.20 | |||
| 15 | 125.20 | |||
| 13/11/2026 | 11:29:57.176 | 4 | 124.60 | |
| 4 | 124.60 | |||
| 4 | 124.60 | |||
| 13/11/2026 | 11:29:42.318 | 10 | 125.20 | |
| 10 | 125.20 | |||
| 10 | 125.20 | |||
| 13/11/2026 | 11:23:11.436 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 13/11/2026 | 11:21:31.452 | 29 | 125.20 | |
| 29 | 125.20 | |||
| 29 | 125.20 | |||
| 13/11/2026 | 11:21:20.724 | 9 | 125.20 | |
| 9 | 125.20 | |||
| 9 | 125.20 | |||
| 13/11/2026 | 11:20:47.198 | 50 | 125.20 | |
| 50 | 125.20 | |||
| 50 | 125.20 | |||
| 13/11/2026 | 11:19:59.975 | 100 | 125.20 | |
| 100 | 125.20 | |||
| 100 | 125.20 | |||
| 13/11/2026 | 11:16:33.994 | 6 | 125.60 | |
| 6 | 125.60 | |||
| 6 | 125.60 | |||
| 13/11/2026 | 11:16:04.005 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 13/11/2026 | 11:15:20.901 | 3 | 125.00 | |
| 3 | 125.00 | |||
| 3 | 125.00 | |||
| 13/11/2026 | 11:14:48.010 | 39 | 125.00 | |
| 39 | 125.00 | |||
| 39 | 125.00 | |||
| 13/11/2026 | 11:14:38.353 | 8 | 125.00 | |
| 8 | 125.00 | |||
| 8 | 125.00 | |||
| 13/11/2026 | 11:13:22.577 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 13/11/2026 | 11:06:29.348 | 53 | 124.60 | |
| 53 | 124.60 | |||
| 53 | 124.60 | |||
| 13/11/2026 | 11:02:35.540 | 12 | 124.40 | |
| 12 | 124.40 | |||
| 12 | 124.40 | |||
| 13/11/2026 | 10:58:35.624 | 24 | 124.20 | |
| 24 | 124.20 | |||
| 24 | 124.20 | |||
| 13/11/2026 | 10:57:26.484 | 20 | 124.00 | |
| 20 | 124.00 | |||
| 20 | 124.00 | |||
| 13/11/2026 | 10:56:22.250 | 10 | 124.20 | |
| 10 | 124.20 | |||
| 10 | 124.20 | |||
| 13/11/2026 | 10:45:34.908 | 60 | 123.80 | |
| 60 | 123.80 | |||
| 60 | 123.80 | |||
| 13/11/2026 | 10:45:28.726 | 3 | 123.80 | |
| 3 | 123.80 | |||
| 3 | 123.80 | |||
| 13/11/2026 | 10:41:52.964 | 5 | 123.40 | |
| 5 | 123.40 | |||
| 5 | 123.40 | |||
| 13/11/2026 | 10:41:40.988 | 5 | 123.40 | |
| 5 | 123.40 | |||
| 5 | 123.40 | |||
| 13/11/2026 | 10:38:53.285 | 13 | 123.40 | |
| 13 | 123.40 | |||
| 13 | 123.40 | |||
| 13/11/2026 | 10:34:37.008 | 35 | 123.40 | |
| 35 | 123.40 | |||
| 35 | 123.40 | |||
| 13/11/2026 | 10:32:45.486 | 9 | 123.60 | |
| 9 | 123.60 | |||
| 9 | 123.60 | |||
| 13/11/2026 | 10:32:17.980 | 8 | 123.60 | |
| 8 | 123.60 | |||
| 8 | 123.60 | |||
| 13/11/2026 | 10:25:28.193 | 8 | 123.60 | |
| 8 | 123.60 | |||
| 8 | 123.60 | |||
| 13/11/2026 | 10:20:27.007 | 13 | 124.00 | |
| 13 | 124.00 | |||
| 13 | 124.00 | |||
| 13/11/2026 | 10:16:28.706 | 2 | 124.00 | |
| 2 | 124.00 | |||
| 2 | 124.00 | |||
| 13/11/2026 | 10:14:29.461 | 14 | 124.00 | |
| 14 | 124.00 | |||
| 14 | 124.00 | |||
| 13/11/2026 | 10:14:14.674 | 150 | 124.00 | |
| 150 | 124.00 | |||
| 150 | 124.00 | |||
| 13/11/2026 | 10:12:22.214 | 55 | 124.00 | |
| 55 | 124.00 | |||
| 55 | 124.00 | |||
| 13/11/2026 | 10:11:53.939 | 100 | 124.40 | |
| 100 | 124.40 | |||
| 100 | 124.40 | |||
| 13/11/2026 | 10:11:53.765 | 150 | 124.40 | |
| 150 | 124.40 | |||
| 150 | 124.40 | |||
| 13/11/2026 | 10:11:42.224 | 150 | 124.40 | |
| 150 | 124.40 | |||
| 150 | 124.40 | |||
| 13/11/2026 | 10:10:48.664 | 8 | 124.00 | |
| 8 | 124.00 | |||
| 8 | 124.00 | |||
| 13/11/2026 | 10:10:40.527 | 20 | 123.80 | |
| 20 | 123.80 | |||
| 20 | 123.80 | |||
| 13/11/2026 | 10:03:55.549 | 3 | 123.20 | |
| 3 | 123.20 | |||
| 3 | 123.20 | |||
| 13/11/2026 | 10:03:49.031 | 17 | 123.40 | |
| 17 | 123.40 | |||
| 17 | 123.40 | |||
| 13/11/2026 | 09:51:10.132 | 24 | 123.00 | |
| 24 | 123.00 | |||
| 24 | 123.00 | |||
| 13/11/2026 | 09:49:29.755 | 40 | 123.00 | |
| 40 | 123.00 | |||
| 40 | 123.00 | |||
| 13/11/2026 | 09:47:11.690 | 40 | 123.00 | |
| 40 | 123.00 | |||
| 40 | 123.00 | |||
| 13/11/2026 | 09:45:40.023 | 40 | 122.40 | |
| 40 | 122.40 | |||
| 40 | 122.40 | |||
| 13/11/2026 | 09:38:51.843 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 13/11/2026 | 09:37:25.918 | 10 | 122.60 | |
| 10 | 122.60 | |||
| 10 | 122.60 | |||
| 13/11/2026 | 09:35:29.855 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 13/11/2026 | 09:33:53.377 | 46 | 122.40 | |
| 46 | 122.40 | |||
| 46 | 122.40 | |||
| 13/11/2026 | 09:33:53.335 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 13/11/2026 | 09:31:58.648 | 22 | 122.40 | |
| 22 | 122.40 | |||
| 22 | 122.40 | |||
| 13/11/2026 | 09:30:44.383 | 10 | 121.20 | |
| 10 | 121.20 | |||
| 10 | 121.20 | |||
| 13/11/2026 | 09:30:06.650 | 20 | 121.00 | |
| 20 | 121.00 | |||
| 20 | 121.00 | |||
| 13/11/2026 | 09:28:34.469 | 13 | 121.20 | |
| 13 | 121.20 | |||
| 13 | 121.20 | |||
| 13/11/2026 | 09:26:55.562 | 1 | 120.60 | |
| 1 | 120.60 | |||
| 1 | 120.60 | |||
| 13/11/2026 | 09:22:34.486 | 5 | 121.20 | |
| 5 | 121.20 | |||
| 5 | 121.20 | |||
| 13/11/2026 | 09:18:04.039 | 45 | 122.00 | |
| 45 | 122.00 | |||
| 45 | 122.00 | |||
| 13/11/2026 | 09:17:30.840 | 8 | 122.00 | |
| 8 | 122.00 | |||
| 8 | 122.00 | |||
| 13/11/2026 | 09:11:25.425 | 350 | 122.20 | |
| 350 | 122.20 | |||
| 350 | 122.20 | |||
| 13/11/2026 | 09:10:58.294 | 150 | 122.20 | |
| 150 | 122.20 | |||
| 150 | 122.20 | |||
| 13/11/2026 | 09:04:47.046 | 150 | 121.60 | |
| 150 | 121.60 | |||
| 150 | 121.60 | |||
| 13/11/2026 | 09:03:33.994 | 150 | 122.00 | |
| 150 | 122.00 | |||
| 150 | 122.00 | |||
| 13/11/2026 | 08:59:55.689 | 2 | 122.00 | |
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 13/11/2026 | 08:57:12.910 | 17 | 120.40 | |
| 17 | 120.40 | |||
| 17 | 120.40 | |||
| 13/11/2026 | 08:57:11.043 | 84 | 120.40 | |
| 84 | 120.40 | |||
| 82 | 120.40 | |||
| 2 | 120.40 | |||
| 13/11/2026 | 08:57:03.761 | 31 | 121.40 | |
| 31 | 121.40 | |||
| 31 | 121.40 | |||
| 13/11/2026 | 08:53:43.622 | 10 | 122.20 | |
| 10 | 122.20 | |||
| 10 | 122.20 | |||
| 13/11/2026 | 08:48:23.254 | 9 | 122.80 | |
| 9 | 122.80 | |||
| 9 | 122.80 | |||
| 13/11/2026 | 08:40:34.775 | 5 | 122.80 | |
| 5 | 122.80 | |||
| 5 | 122.80 | |||
| 13/11/2026 | 08:38:38.833 | 43 | 121.60 | |
| 31 | 121.60 | |||
| 43 | 121.60 | |||
| 12 | 121.60 | |||
| 13/11/2026 | 08:32:09.645 | 100 | 122.20 | |
| 100 | 122.20 | |||
| 100 | 122.20 | |||
| 13/11/2026 | 08:31:06.058 | 60 | 122.40 | |
| 50 | 122.40 | |||
| 10 | 122.40 | |||
| 60 | 122.40 | |||
| 13/11/2026 | 08:20:16.777 | 50 | 122.40 | |
| 50 | 122.40 | |||
| 50 | 122.40 | |||
| 13/11/2026 | 08:20:09.397 | 85 | 123.40 | |
| 85 | 123.40 | |||
| 85 | 123.40 | |||
| 13/11/2026 | 08:20:06.849 | 50 | 122.40 | |
| 50 | 122.40 | |||
| 50 | 122.40 | |||
| 13/11/2026 | 08:17:54.707 | 50 | 122.20 | |
| 50 | 122.20 | |||
| 50 | 122.20 | |||
| 13/11/2026 | 08:03:27.341 | 165 | 122.40 | |
| 50 | 122.40 | |||
| 165 | 122.40 | |||
| 115 | 122.40 | |||
| 13/11/2026 | 08:03:09.805 | 50 | 122.20 | |
| 50 | 122.20 | |||
| 50 | 122.20 | |||
| 13/11/2026 | 08:02:57.414 | 20 | 121.60 | |
| 20 | 121.60 | |||
| 20 | 121.60 | |||
| 13/11/2026 | 08:00:16.698 | 1 | 121.60 | |
| 1 | 121.60 | |||
| 1 | 121.60 | |||
| 13/11/2026 | 07:57:21.171 | 50 | 122.00 | |
| 50 | 122.00 | |||
| 50 | 122.00 | |||
| 13/11/2026 | 07:57:15.189 | 50 | 121.80 | |
| 50 | 121.80 | |||
| 50 | 121.80 | |||
| 13/11/2026 | 07:56:59.503 | 159 | 121.60 | |
| 159 | 121.60 | |||
| 159 | 121.60 | |||
| 13/11/2026 | 07:56:12.767 | 50 | 121.40 | |
| 50 | 121.40 | |||
| 50 | 121.40 | |||
| 13/11/2026 | 07:55:09.648 | 41 | 121.40 | |
| 41 | 121.40 | |||
| 41 | 121.40 | |||
| 13/11/2026 | 07:54:08.400 | 41 | 121.60 | |
| 41 | 121.60 | |||
| 41 | 121.60 | |||
| 13/11/2026 | 07:50:35.262 | 41 | 121.60 | |
| 41 | 121.60 | |||
| 41 | 121.60 | |||
| 13/11/2026 | 07:47:06.909 | 253 | 122.00 | |
| 53 | 122.00 | |||
| 200 | 122.00 | |||
| 50 | 122.00 | |||
| 153 | 122.00 | |||
| 50 | 122.00 | |||
| 13/11/2026 | 07:45:58.867 | 50 | 122.20 | |
| 50 | 122.20 | |||
| 50 | 122.20 | |||
| 13/11/2026 | 07:45:30.977 | 50 | 122.20 | |
| 50 | 122.20 | |||
| 50 | 122.20 | |||
| 13/11/2026 | 07:45:27.845 | 50 | 122.40 | |
| 50 | 122.40 | |||
| 50 | 122.40 | |||
| 13/11/2026 | 07:45:24.681 | 50 | 122.20 | |
| 50 | 122.20 | |||
| 50 | 122.20 | |||
| 13/11/2026 | 07:45:15.456 | 40 | 122.00 | |
| 40 | 122.00 | |||
| 40 | 122.00 | |||
| 13/11/2026 | 07:45:11.523 | 5 | 122.00 | |
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 13/11/2026 | 07:43:51.246 | 150 | 122.00 | |
| 150 | 122.00 | |||
| 100 | 122.00 | |||
| 50 | 122.00 | |||
| 13/11/2026 | 07:43:24.223 | 50 | 121.80 | |
| 50 | 121.80 | |||
| 50 | 121.80 | |||
| 13/11/2026 | 07:32:35.721 | 41 | 121.60 | |
| 41 | 121.60 | |||
| 41 | 121.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00