iShs Core MSCI EM IMI U.ETF

2222

1706

39.2009

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:42:34.936 4   39.2009
      4 39.2009
      4 39.2009
02/01/2026 16:42:26.548 2   39.2009
      2 39.2009
      2 39.2009
02/01/2026 16:42:17.875 13   39.1949
      13 39.1949
      13 39.1949
02/01/2026 16:42:17.401 120   39.1949
      120 39.1949
      120 39.1949
02/01/2026 16:41:32.263 260   39.1909
      260 39.1909
      260 39.1909
02/01/2026 16:41:12.582 1   39.1889
      1 39.1889
      1 39.1889
02/01/2026 16:41:08.917 2   39.1899
      2 39.1899
      2 39.1899
02/01/2026 16:40:11.994 40   39.1631
      40 39.1631
      40 39.1631
02/01/2026 16:39:56.820 94   39.1611
      94 39.1611
      94 39.1611
02/01/2026 16:39:06.631 3   39.1601
      3 39.1601
      3 39.1601
02/01/2026 16:38:45.989 3   39.1609
      3 39.1609
      3 39.1609
02/01/2026 16:37:23.338 25   39.1829
      25 39.1829
      25 39.1829
02/01/2026 16:36:59.165 255   39.1709
      255 39.1709
      255 39.1709
02/01/2026 16:36:23.851 4   39.1719
      4 39.1719
      4 39.1719
02/01/2026 16:36:17.580 1   39.1759
      1 39.1759
      1 39.1759
02/01/2026 16:36:05.485 5   39.1729
      5 39.1729
      5 39.1729
02/01/2026 16:35:38.142 4   39.1629
      4 39.1629
      4 39.1629
02/01/2026 16:34:24.489 3   39.1679
      3 39.1679
      3 39.1679
02/01/2026 16:34:20.857 25   39.1669
      25 39.1669
      25 39.1669
02/01/2026 16:33:58.177 25   39.1431
      25 39.1431
      25 39.1431
02/01/2026 16:33:29.455 1   39.1589
      1 39.1589
      1 39.1589
02/01/2026 16:33:10.330 6   39.1459
      6 39.1459
      6 39.1459
02/01/2026 16:33:02.607 180   39.1459
      180 39.1459
      180 39.1459
02/01/2026 16:32:56.471 60   39.1429
      60 39.1429
      60 39.1429
02/01/2026 16:32:14.186 1 056   39.1319
      1 056 39.1319
      1 056 39.1319
02/01/2026 16:31:35.106 1 400   39.1259
      1 400 39.1259
      1 400 39.1259
02/01/2026 16:30:51.459 127   39.1289
      127 39.1289
      127 39.1289
02/01/2026 16:30:29.939 3   39.1379
      3 39.1379
      3 39.1379
02/01/2026 16:29:43.723 24   39.1289
      24 39.1289
      24 39.1289
02/01/2026 16:29:27.026 18   39.1189
      18 39.1189
      18 39.1189
02/01/2026 16:28:58.463 3   39.1051
      3 39.1051
      3 39.1051
02/01/2026 16:28:33.811 1   39.1209
      1 39.1209
      1 39.1209
02/01/2026 16:28:28.381 3   39.1229
      3 39.1229
      3 39.1229
02/01/2026 16:28:18.222 75   39.1119
      75 39.1119
      75 39.1119
02/01/2026 16:27:44.687 102   39.1339
      102 39.1339
      102 39.1339
02/01/2026 16:27:38.797 70   39.1339
      70 39.1339
      70 39.1339
02/01/2026 16:27:01.294 6   39.1449
      6 39.1449
      6 39.1449
02/01/2026 16:26:13.784 60   39.1259
      60 39.1259
      60 39.1259
02/01/2026 16:26:04.256 3   39.1219
      3 39.1219
      3 39.1219
02/01/2026 16:25:31.005 6   39.1039
      6 39.1039
      6 39.1039
02/01/2026 16:25:19.468 51   39.1039
      51 39.1039
      51 39.1039
02/01/2026 16:24:55.435 38   39.1129
      38 39.1129
      38 39.1129
02/01/2026 16:24:01.318 1   39.1029
      1 39.1029
      1 39.1029
02/01/2026 16:23:45.464 191   39.1089
      191 39.1089
      191 39.1089
02/01/2026 16:22:46.764 7   39.1079
      7 39.1079
      7 39.1079
02/01/2026 16:22:42.803 21   39.1093
      21 39.1093
      21 39.1093
02/01/2026 16:22:36.475 146   39.1109
      146 39.1109
      146 39.1109
02/01/2026 16:22:33.132 1   39.1349
      1 39.1349
      1 39.1349
02/01/2026 16:22:07.806 766   39.1349
      766 39.1349
      766 39.1349
02/01/2026 16:21:57.069 255   39.1449
      255 39.1449
      255 39.1449
02/01/2026 16:21:33.710 80   39.1539
      80 39.1539
      80 39.1539
02/01/2026 16:21:33.202 2   39.1539
      2 39.1539
      2 39.1539
02/01/2026 16:21:31.472 7   39.1529
      7 39.1529
      7 39.1529
02/01/2026 16:21:11.532 2   39.1469
      2 39.1469
      2 39.1469
02/01/2026 16:21:04.402 61   39.1391
      61 39.1391
      61 39.1391
02/01/2026 16:20:56.660 183   39.1371
      183 39.1371
      183 39.1371
02/01/2026 16:20:36.821 370   39.1411
      370 39.1411
      370 39.1411
02/01/2026 16:20:19.891 2   39.1759
      2 39.1759
      2 39.1759
02/01/2026 16:20:09.513 6   39.1719
      6 39.1719
      6 39.1719
02/01/2026 16:20:02.091 10   39.1809
      10 39.1809
      10 39.1809
02/01/2026 16:19:07.772 26   39.1599
      26 39.1599
      26 39.1599
02/01/2026 16:19:00.140 50   39.1639
      50 39.1639
      50 39.1639
02/01/2026 16:18:44.554 58   39.1659
      58 39.1659
      58 39.1659
02/01/2026 16:18:34.746 2   39.1669
      2 39.1669
      2 39.1669
02/01/2026 16:17:40.948 8   39.17
      8 39.17
      8 39.17
02/01/2026 16:16:32.116 534   39.1599
      534 39.1599
      534 39.1599
02/01/2026 16:16:22.931 380   39.1609
      380 39.1609
      380 39.1609
02/01/2026 16:16:06.566 3   39.1609
      3 39.1609
      3 39.1609
02/01/2026 16:15:55.891 1   39.1621
      1 39.1621
      1 39.1621
02/01/2026 16:13:17.813 45   39.1949
      45 39.1949
      45 39.1949
02/01/2026 16:12:53.477 45   39.2101
      45 39.2101
      45 39.2101
02/01/2026 16:12:13.428 8   39.2249
      8 39.2249
      8 39.2249
02/01/2026 16:11:47.439 20   39.2091
      20 39.2091
      20 39.2091
02/01/2026 16:11:08.184 47   39.2389
      47 39.2389
      47 39.2389
02/01/2026 16:11:07.548 1   39.2329
      1 39.2329
      1 39.2329
02/01/2026 16:11:04.365 2   39.233
      2 39.233
      2 39.233
02/01/2026 16:10:48.886 1   39.2359
      1 39.2359
      1 39.2359
02/01/2026 16:10:05.879 1 086   39.2341
      1 086 39.2341
      1 086 39.2341
02/01/2026 16:08:10.494 25   39.2429
      25 39.2429
      25 39.2429
02/01/2026 16:08:06.478 255   39.2449
      255 39.2449
      255 39.2449
02/01/2026 16:07:53.608 4 987   39.30
      4 987 39.30
      4 987 39.30
02/01/2026 16:07:41.462 1 400   39.2539
      1 400 39.2539
      1 400 39.2539
02/01/2026 16:07:32.015 8   39.2569
      8 39.2569
      8 39.2569
02/01/2026 16:06:39.876 193   39.2311
      193 39.2311
      193 39.2311
02/01/2026 16:05:24.292 574   39.2449
      574 39.2449
      574 39.2449
02/01/2026 16:05:14.110 40   39.2439
      40 39.2439
      40 39.2439
02/01/2026 16:04:08.622 38   39.2519
      38 39.2519
      38 39.2519
02/01/2026 16:04:05.484 10   39.255
      10 39.255
      10 39.255
02/01/2026 16:03:51.726 1   39.2609
      1 39.2609
      1 39.2609
02/01/2026 16:03:42.466 10   39.2589
      10 39.2589
      10 39.2589
02/01/2026 16:03:32.037 250   39.2629
      250 39.2629
      250 39.2629
02/01/2026 16:03:15.996 13   39.2609
      13 39.2609
      13 39.2609
02/01/2026 16:02:39.403 4   39.2412
      4 39.2412
      4 39.2412
02/01/2026 16:01:42.098 135   39.2519
      135 39.2519
      135 39.2519
02/01/2026 16:01:33.339 43   39.2431
      43 39.2431
      43 39.2431
02/01/2026 16:00:47.027 25   39.2419
      25 39.2419
      25 39.2419
02/01/2026 16:00:43.107 7   39.2439
      7 39.2439
      7 39.2439
02/01/2026 16:00:30.042 3   39.2251
      3 39.2251
      3 39.2251
02/01/2026 16:00:01.531 46   39.2189
      46 39.2189
      46 39.2189
02/01/2026 16:00:01.019 7   39.2189
      7 39.2189
      7 39.2189
02/01/2026 15:59:55.490 1   39.2189
      1 39.2189
      1 39.2189
02/01/2026 15:59:49.320 25   39.2209
      25 39.2209
      25 39.2209
02/01/2026 15:59:45.428 21   39.222
      21 39.222
      21 39.222
02/01/2026 15:59:40.334 100   39.225
      100 39.225
      100 39.225
02/01/2026 15:59:11.184 70   39.2299
      70 39.2299
      70 39.2299
02/01/2026 15:58:34.463 750   39.2239
      750 39.2239
      750 39.2239
02/01/2026 15:58:32.368 2   39.2239
      2 39.2239
      2 39.2239
02/01/2026 15:58:02.303 16   39.2219
      16 39.2219
      16 39.2219
02/01/2026 15:58:00.400 30   39.2219
      30 39.2219
      30 39.2219
02/01/2026 15:56:33.023 510   39.2199
      510 39.2199
      510 39.2199
02/01/2026 15:56:32.443 1 151   39.2199
      1 151 39.2199
      1 151 39.2199
02/01/2026 15:56:05.935 1 400   39.2149
      1 400 39.2149
      1 400 39.2149
02/01/2026 15:54:46.006 963   39.2079
      963 39.2079
      963 39.2079
02/01/2026 15:54:15.541 225   39.2029
      225 39.2029
      225 39.2029
02/01/2026 15:53:50.797 25   39.2009
      25 39.2009
      25 39.2009
02/01/2026 15:53:06.716 5   39.2071
      5 39.2071
      5 39.2071
02/01/2026 15:52:47.056 125   39.2149
      125 39.2149
      125 39.2149
02/01/2026 15:52:15.901 51   39.2159
      51 39.2159
      51 39.2159
02/01/2026 15:51:55.251 2   39.2129
      2 39.2129
      2 39.2129
02/01/2026 15:51:50.047 3   39.2119
      3 39.2119
      3 39.2119
02/01/2026 15:51:46.651 94   39.2011
      94 39.2011
      94 39.2011
02/01/2026 15:51:39.451 305   39.2119
      305 39.2119
      305 39.2119
02/01/2026 15:50:53.487 2   39.2209
      2 39.2209
      2 39.2209
02/01/2026 15:50:39.195 22   39.2219
      22 39.2219
      22 39.2219
02/01/2026 15:48:14.071 3   39.1919
      3 39.1919
      3 39.1919
02/01/2026 15:47:43.542 25   39.1859
      25 39.1859
      25 39.1859
02/01/2026 15:47:06.946 100   39.1689
      100 39.1689
      100 39.1689
02/01/2026 15:46:44.384 500   39.16
      500 39.16
      500 39.16
02/01/2026 15:46:35.937 26   39.1599
      26 39.1599
      26 39.1599
02/01/2026 15:46:31.410 1   39.1599
      1 39.1599
      1 39.1599
02/01/2026 15:46:28.615 3   39.1451
      3 39.1451
      3 39.1451
02/01/2026 15:46:23.574 18   39.1599
      18 39.1599
      18 39.1599
02/01/2026 15:46:07.876 3   39.1599
      3 39.1599
      3 39.1599
02/01/2026 15:45:41.088 2   39.1599
      2 39.1599
      2 39.1599
02/01/2026 15:45:38.851 42   39.1451
      42 39.1451
      42 39.1451
02/01/2026 15:45:25.131 12   39.1599
      12 39.1599
      12 39.1599
02/01/2026 15:44:56.675 63   39.1559
      63 39.1559
      63 39.1559
02/01/2026 15:44:35.901 6   39.1599
      6 39.1599
      6 39.1599
02/01/2026 15:43:51.380 320   39.1369
      169 39.1369
      151 39.1369
      320 39.1369
02/01/2026 15:43:48.883 2   39.1379
      2 39.1379
      2 39.1379
02/01/2026 15:43:01.603 50   39.1161
      50 39.1161
      50 39.1161
02/01/2026 15:42:15.405 29   39.1199
      29 39.1199
      29 39.1199
02/01/2026 15:41:55.975 80   39.1249
      80 39.1249
      80 39.1249
02/01/2026 15:41:48.266 1   39.1239
      1 39.1239
      1 39.1239
02/01/2026 15:40:53.249 945   39.1069
      945 39.1069
      945 39.1069
02/01/2026 15:40:50.800 2   39.1099
      2 39.1099
      2 39.1099
02/01/2026 15:40:35.441 127   39.1219
      127 39.1219
      127 39.1219
02/01/2026 15:39:23.321 1   39.1129
      1 39.1129
      1 39.1129
02/01/2026 15:39:22.277 10   39.1129
      10 39.1129
      10 39.1129
02/01/2026 15:39:16.995 51   39.1149
      51 39.1149
      51 39.1149
02/01/2026 15:38:43.629 284   39.1151
      284 39.1151
      284 39.1151
02/01/2026 15:38:42.697 6   39.1289
      6 39.1289
      6 39.1289
02/01/2026 15:38:26.408 19   39.1259
      19 39.1259
      19 39.1259
02/01/2026 15:38:06.629 1   39.1339
      1 39.1339
      1 39.1339
02/01/2026 15:38:02.898 8   39.1279
      8 39.1279
      8 39.1279
02/01/2026 15:37:53.305 51   39.1229
      51 39.1229
      51 39.1229
02/01/2026 15:37:35.662 9   39.1229
      8 39.1229
      1 39.1229
      9 39.1229
02/01/2026 15:36:37.923 15 411   39.1149
      15 411 39.1149
      15 411 39.1149
02/01/2026 15:36:17.688 3   39.1149
      3 39.1149
      3 39.1149
02/01/2026 15:36:13.359 1   39.1079
      1 39.1079
      1 39.1079
02/01/2026 15:36:06.853 6   39.1119
      6 39.1119
      6 39.1119
02/01/2026 15:35:40.898 300   39.1169
      300 39.1169
      300 39.1169
02/01/2026 15:35:32.306 1   39.1169
      1 39.1169
      1 39.1169
02/01/2026 15:35:18.526 2   39.1109
      2 39.1109
      2 39.1109
02/01/2026 15:35:01.137 70   39.1001
      70 39.1001
      70 39.1001
02/01/2026 15:35:00.624 301   39.1149
      301 39.1149
      301 39.1149
02/01/2026 15:34:00.501 1   39.1069
      1 39.1069
      1 39.1069
02/01/2026 15:33:59.340 3   39.1001
      3 39.1001
      3 39.1001
02/01/2026 15:33:55.402 1   39.1149
      1 39.1149
      1 39.1149
02/01/2026 15:33:53.097 1   39.1149
      1 39.1149
      1 39.1149
02/01/2026 15:33:52.072 2   39.1149
      2 39.1149
      2 39.1149
02/01/2026 15:33:48.260 40   39.1011
      40 39.1011
      40 39.1011
02/01/2026 15:33:41.343 55   39.1051
      55 39.1051
      55 39.1051
02/01/2026 15:33:27.026 1   39.1199
      1 39.1199
      1 39.1199
02/01/2026 15:33:05.051 1   39.1299
      1 39.1299
      1 39.1299
02/01/2026 15:33:04.060 1   39.1299
      1 39.1299
      1 39.1299
02/01/2026 15:32:38.246 255   39.1349
      255 39.1349
      255 39.1349
02/01/2026 15:32:32.491 4   39.1389
      4 39.1389
      4 39.1389
02/01/2026 15:31:45.283 7   39.1599
      7 39.1599
      7 39.1599
02/01/2026 15:30:34.584 64   39.1379
      64 39.1379
      64 39.1379
02/01/2026 15:30:34.187 105   39.1071
      10 39.1071
      46 39.1071
      49 39.1071
      105 39.1071
02/01/2026 15:30:26.052 5   39.1389
      5 39.1389
      5 39.1389
02/01/2026 15:30:11.188 155   39.1409
      155 39.1409
      155 39.1409
02/01/2026 15:29:12.019 175   39.1415
      175 39.1415
      175 39.1415
02/01/2026 15:27:39.830 1   39.1349
      1 39.1349
      1 39.1349
02/01/2026 15:27:22.559 270   39.1349
      270 39.1349
      270 39.1349
02/01/2026 15:26:39.574 1   39.1329
      1 39.1329
      1 39.1329
02/01/2026 15:26:19.032 100   39.1329
      100 39.1329
      100 39.1329
02/01/2026 15:26:17.425 25   39.1329
      25 39.1329
      25 39.1329
02/01/2026 15:26:16.149 7   39.1329
      7 39.1329
      7 39.1329
02/01/2026 15:25:14.213 4   39.1329
      4 39.1329
      4 39.1329
02/01/2026 15:25:01.976 60   39.1329
      60 39.1329
      60 39.1329
02/01/2026 15:24:27.448 5   39.1349
      5 39.1349
      5 39.1349
02/01/2026 15:24:15.379 27   39.1349
      27 39.1349
      27 39.1349
02/01/2026 15:22:51.972 4   39.1299
      4 39.1299
      4 39.1299
02/01/2026 15:22:38.924 17   39.1319
      17 39.1319
      17 39.1319
02/01/2026 15:22:35.862 4   39.1319
      4 39.1319
      4 39.1319
02/01/2026 15:22:08.598 4   39.1339
      4 39.1339
      4 39.1339
02/01/2026 15:21:47.175 4   39.1329
      4 39.1329
      4 39.1329
02/01/2026 15:21:27.264 4   39.1349
      4 39.1349
      4 39.1349
02/01/2026 15:21:02.203 4   39.1319
      4 39.1319
      4 39.1319
02/01/2026 15:20:38.195 485   39.1329
      485 39.1329
      485 39.1329
02/01/2026 15:20:08.698 12   39.1339
      12 39.1339
      12 39.1339
02/01/2026 15:20:05.152 11   39.1241
      11 39.1241
      11 39.1241
02/01/2026 15:19:37.491 1   39.1349
      1 39.1349
      1 39.1349
02/01/2026 15:19:19.294 28   39.1282
      28 39.1282
      28 39.1282
02/01/2026 15:18:28.976 3   39.1321
      3 39.1321
      3 39.1321
02/01/2026 15:18:02.806 1   39.1349
      1 39.1349
      1 39.1349
02/01/2026 15:17:43.783 4   39.1349
      4 39.1349
      4 39.1349
02/01/2026 15:17:27.985 6   39.1349
      6 39.1349
      6 39.1349
02/01/2026 15:17:27.077 26   39.1349
      26 39.1349
      26 39.1349
02/01/2026 15:17:19.587 4   39.1349
      4 39.1349
      4 39.1349
02/01/2026 15:14:09.163 26   39.1253
      26 39.1253
      26 39.1253
02/01/2026 15:12:21.244 30   39.1339
      30 39.1339
      30 39.1339
02/01/2026 15:12:10.413 255   39.1339
      255 39.1339
      255 39.1339
02/01/2026 15:11:50.847 262   39.1299
      262 39.1299
      262 39.1299
02/01/2026 15:11:20.597 80   39.1221
      80 39.1221
      80 39.1221
02/01/2026 15:10:49.666 45   39.1241
      45 39.1241
      45 39.1241
02/01/2026 15:10:29.546 1   39.1379
      1 39.1379
      1 39.1379
02/01/2026 15:10:15.348 40   39.1459
      40 39.1459
      40 39.1459
02/01/2026 15:10:05.524 116   39.1459
      116 39.1459
      116 39.1459
02/01/2026 15:10:01.801 1   39.1459
      1 39.1459
      1 39.1459
02/01/2026 15:10:00.640 40   39.1459
      40 39.1459
      40 39.1459
02/01/2026 15:09:40.738 25   39.1459
      25 39.1459
      25 39.1459
02/01/2026 15:09:33.025 6   39.1301
      6 39.1301
      6 39.1301
02/01/2026 15:09:09.144 20   39.1469
      20 39.1469
      20 39.1469
02/01/2026 15:08:54.972 175   39.1251
      1 39.1251
      9 39.1251
      165 39.1251
      175 39.1251
02/01/2026 15:08:04.735 70   39.1459
      70 39.1459
      70 39.1459
02/01/2026 15:08:01.779 8   39.1509
      8 39.1509
      8 39.1509
02/01/2026 15:07:38.906 10   39.1529
      10 39.1529
      10 39.1529
02/01/2026 15:06:43.759 11   39.1599
      11 39.1599
      11 39.1599
02/01/2026 15:05:09.081 1 245   39.1431
      117 39.1431
      749 39.1431
      1 245 39.1431
      379 39.1431
02/01/2026 15:04:25.933 1 400   39.1401
      1 400 39.1401
      1 400 39.1401
02/01/2026 15:04:00.557 432   39.1401
      432 39.1401
      432 39.1401
02/01/2026 15:03:05.110 13   39.1459
      13 39.1459
      13 39.1459
02/01/2026 15:02:33.535 30   39.1459
      30 39.1459
      30 39.1459
02/01/2026 15:02:30.319 120   39.1321
      120 39.1321
      120 39.1321
02/01/2026 15:02:29.674 10   39.1459
      10 39.1459
      10 39.1459
02/01/2026 15:01:47.890 1 000   39.1241
      1 000 39.1241
      1 000 39.1241
02/01/2026 15:01:30.566 82   39.1261
      82 39.1261
      82 39.1261
02/01/2026 15:00:31.938 3   39.1171
      3 39.1171
      3 39.1171
02/01/2026 15:00:00.309 1   39.1249
      1 39.1249
      1 39.1249
02/01/2026 14:59:58.891 48   39.1249
      48 39.1249
      48 39.1249
02/01/2026 14:59:48.936 5   39.1249
      5 39.1249
      5 39.1249
02/01/2026 14:59:28.931 2   39.1379
      2 39.1379
      2 39.1379
02/01/2026 14:59:06.391 9   39.1379
      9 39.1379
      9 39.1379
02/01/2026 14:58:54.936 320   39.1379
      320 39.1379
      320 39.1379
02/01/2026 14:57:18.786 312   39.1261
      312 39.1261
      312 39.1261
02/01/2026 14:56:26.576 160   39.1469
      103 39.1469
      57 39.1469
      160 39.1469
02/01/2026 14:56:05.957 3   39.1379
      3 39.1379
      3 39.1379
02/01/2026 14:55:38.862 1   39.1348
      1 39.1348
      1 39.1348
02/01/2026 14:55:28.758 100   39.1348
      100 39.1348
      100 39.1348
02/01/2026 14:54:39.243 200   39.1369
      200 39.1369
      200 39.1369
02/01/2026 14:53:27.735 3   39.1399
      3 39.1399
      3 39.1399
02/01/2026 14:52:04.430 20   39.1399
      20 39.1399
      20 39.1399
02/01/2026 14:51:54.183 8   39.1599
      8 39.1599
      8 39.1599
02/01/2026 14:51:28.898 229   39.1429
      229 39.1429
      229 39.1429
02/01/2026 14:51:26.459 50   39.1429
      50 39.1429
      50 39.1429
02/01/2026 14:50:01.392 120   39.1479
      120 39.1479
      120 39.1479
02/01/2026 14:49:53.123 14   39.1479
      14 39.1479
      14 39.1479
02/01/2026 14:49:04.129 60   39.1479
      60 39.1479
      60 39.1479
02/01/2026 14:47:57.903 37   39.1509
      37 39.1509
      37 39.1509
02/01/2026 14:47:13.489 25   39.1589
      25 39.1589
      25 39.1589
02/01/2026 14:46:21.289 130   39.1609
      130 39.1609
      130 39.1609
02/01/2026 14:46:14.191 30   39.1619
      30 39.1619
      30 39.1619
02/01/2026 14:46:09.600 50   39.1551
      50 39.1551
      50 39.1551
02/01/2026 14:46:04.732 52   39.1639
      52 39.1639
      52 39.1639
02/01/2026 14:45:48.934 102   39.1589
      102 39.1589
      102 39.1589
02/01/2026 14:45:44.925 148   39.1521
      148 39.1521
      148 39.1521
02/01/2026 14:44:54.559 60   39.1589
      60 39.1589
      60 39.1589
02/01/2026 14:44:53.971 6   39.1511
      6 39.1511
      6 39.1511
02/01/2026 14:44:05.518 1   39.1609
      1 39.1609
      1 39.1609
02/01/2026 14:43:53.513 123   39.1461
      123 39.1461
      123 39.1461
02/01/2026 14:43:23.092 3   39.1479
      3 39.1479
      3 39.1479
02/01/2026 14:43:08.785 136   39.1451
      136 39.1451
      136 39.1451
02/01/2026 14:42:28.497 170   39.1441
      170 39.1441
      170 39.1441
02/01/2026 14:41:58.473 170   39.1451
      170 39.1451
      170 39.1451
02/01/2026 14:41:44.016 25   39.1479
      25 39.1479
      25 39.1479
02/01/2026 14:41:10.602 5   39.1479
      5 39.1479
      5 39.1479
02/01/2026 14:40:30.514 2   39.1469
      2 39.1469
      2 39.1469
02/01/2026 14:40:22.097 10   39.1469
      10 39.1469
      10 39.1469
02/01/2026 14:40:10.274 3   39.1469
      3 39.1469
      3 39.1469
02/01/2026 14:40:01.484 2   39.1469
      2 39.1469
      2 39.1469
02/01/2026 14:39:59.336 3   39.1341
      3 39.1341
      3 39.1341
02/01/2026 14:39:48.667 13   39.1449
      13 39.1449
      13 39.1449
02/01/2026 14:39:46.660 1   39.1449
      1 39.1449
      1 39.1449
02/01/2026 14:39:15.426 7   39.1469
      7 39.1469
      7 39.1469
02/01/2026 14:39:03.966 29   39.1469
      29 39.1469
      29 39.1469
02/01/2026 14:38:59.470 50   39.1469
      50 39.1469
      50 39.1469
02/01/2026 14:38:52.152 25   39.1469
      25 39.1469
      25 39.1469
02/01/2026 14:38:32.797 110   39.1469
      110 39.1469
      110 39.1469
02/01/2026 14:37:56.178 3   39.1469
      3 39.1469
      3 39.1469
02/01/2026 14:36:29.262 25   39.1479
      25 39.1479
      25 39.1479
02/01/2026 14:35:13.198 190   39.1479
      190 39.1479
      190 39.1479
02/01/2026 14:34:57.276 150   39.1412
      150 39.1412
      150 39.1412
02/01/2026 14:34:51.816 5   39.1539
      5 39.1539
      5 39.1539
02/01/2026 14:33:58.166 4   39.1559
      4 39.1559
      4 39.1559
02/01/2026 14:33:32.493 152   39.1549
      152 39.1549
      152 39.1549
02/01/2026 14:32:28.585 100   39.1529
      100 39.1529
      100 39.1529
02/01/2026 14:32:19.084 100   39.1529
      100 39.1529
      100 39.1529
02/01/2026 14:32:12.436 2   39.1529
      2 39.1529
      2 39.1529
02/01/2026 14:30:48.098 8   39.1719
      8 39.1719
      8 39.1719
02/01/2026 14:30:40.270 113   39.1421
      113 39.1421
      113 39.1421
02/01/2026 14:30:38.872 5   39.1529
      5 39.1529
      5 39.1529
02/01/2026 14:30:18.395 13   39.1539
      13 39.1539
      13 39.1539
02/01/2026 14:30:04.768 267   39.1539
      267 39.1539
      267 39.1539
02/01/2026 14:29:19.599 22   39.1409
      22 39.1409
      22 39.1409
02/01/2026 14:29:16.032 25   39.1409
      25 39.1409
      25 39.1409
02/01/2026 14:28:54.827 10   39.1409
      10 39.1409
      10 39.1409
02/01/2026 14:28:45.807 23   39.1331
      23 39.1331
      23 39.1331
02/01/2026 14:27:19.041 15   39.1409
      15 39.1409
      15 39.1409
02/01/2026 14:26:56.363 3   39.1409
      3 39.1409
      3 39.1409
02/01/2026 14:25:59.582 25   39.1409
      25 39.1409
      25 39.1409
02/01/2026 14:23:20.782 4   39.1371
      2 39.1371
      4 39.1371
      2 39.1371
02/01/2026 14:23:17.642 25   39.1439
      25 39.1439
      25 39.1439
02/01/2026 14:23:00.570 51   39.1469
      51 39.1469
      51 39.1469
02/01/2026 14:22:10.979 76   39.1549
      76 39.1549
      76 39.1549
02/01/2026 14:21:38.481 25   39.147
      25 39.147
      25 39.147
02/01/2026 14:21:24.565 17   39.1549
      17 39.1549
      17 39.1549
02/01/2026 14:21:20.600 30   39.1471
      30 39.1471
      30 39.1471
02/01/2026 14:19:20.305 7   39.1549
      7 39.1549
      7 39.1549
02/01/2026 14:19:11.196 230   39.1549
      230 39.1549
      230 39.1549
02/01/2026 14:19:09.754 131   39.1549
      131 39.1549
      131 39.1549
02/01/2026 14:19:05.972 19   39.1549
      19 39.1549
      19 39.1549
02/01/2026 14:19:04.118 16   39.1471
      16 39.1471
      16 39.1471
02/01/2026 14:18:27.821 38   39.1559
      38 39.1559
      38 39.1559
02/01/2026 14:17:40.405 11   39.1509
      11 39.1509
      11 39.1509
02/01/2026 14:17:11.901 5   39.1381
      1 39.1381
      5 39.1381
      4 39.1381
02/01/2026 14:17:08.030 3   39.1421
      3 39.1421
      3 39.1421
02/01/2026 14:16:40.478 348   39.1469
      348 39.1469
      348 39.1469

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM