Tradegate BSX

SAP SE

1657

1279

170.36

Date	Time	Volume	Order Volume	Price
17/02/2026	15:15:52.765	80		170.36
			80	170.36
			80	170.36
17/02/2026	15:15:36.238	2		170.38
			2	170.38
			2	170.38
17/02/2026	15:15:01.961	68		170.30
			68	170.30
			68	170.30
17/02/2026	15:14:33.896	12		170.34
			12	170.34
			12	170.34
17/02/2026	15:14:32.896	5		170.34
			5	170.34
			5	170.34
17/02/2026	15:14:18.668	3		170.40
			3	170.40
			3	170.40
17/02/2026	15:14:12.111	355		170.50
			155	170.50
			355	170.50
			200	170.50
17/02/2026	15:13:46.322	200		170.50
			200	170.50
			200	170.50
17/02/2026	15:11:44.108	80		170.36
			80	170.36
			80	170.36
17/02/2026	15:11:16.791	55		170.34
			55	170.34
			55	170.34
17/02/2026	15:11:06.413	13		170.24
			13	170.24
			13	170.24
17/02/2026	15:10:53.510	90		170.28
			90	170.28
			90	170.28
17/02/2026	15:10:50.535	150		170.28
			35	170.28
			25	170.28
			90	170.28
			150	170.28
17/02/2026	15:10:41.300	200		170.28
			200	170.28
			200	170.28
17/02/2026	15:10:19.707	5		170.58
			5	170.58
			5	170.58
17/02/2026	15:09:31.056	179		170.78
			179	170.78
			179	170.78
17/02/2026	15:09:28.578	99		170.78
			99	170.78
			99	170.78
17/02/2026	15:09:19.552	50		170.82
			50	170.82
			50	170.82
17/02/2026	15:08:46.708	7		170.98
			7	170.98
			7	170.98
17/02/2026	15:08:40.189	20		170.98
			20	170.98
			20	170.98
17/02/2026	15:08:19.548	13		170.98
			13	170.98
			13	170.98
17/02/2026	15:08:18.413	20		170.98
			20	170.98
			20	170.98
17/02/2026	15:08:13.063	10		170.90
			10	170.90
			10	170.90
17/02/2026	15:07:37.633	15		170.66
			15	170.66
			15	170.66
17/02/2026	15:07:20.514	35		170.60
			35	170.60
			35	170.60
17/02/2026	15:07:04.830	10		170.34
			10	170.34
			10	170.34
17/02/2026	15:06:50.741	29		170.34
			29	170.34
			29	170.34
17/02/2026	15:05:52.169	12		170.30
			12	170.30
			12	170.30
17/02/2026	15:05:32.038	13		170.38
			13	170.38
			13	170.38
17/02/2026	15:05:26.296	4		170.38
			4	170.38
			4	170.38
17/02/2026	15:05:08.847	5		170.26
			5	170.26
			5	170.26
17/02/2026	15:05:03.215	30		170.20
			30	170.20
			30	170.20
17/02/2026	15:04:43.499	43		170.20
			30	170.20
			3	170.20
			10	170.20
			43	170.20
17/02/2026	15:04:22.019	200		170.12
			200	170.12
			200	170.12
17/02/2026	15:03:48.106	150		170.08
			150	170.08
			150	170.08
17/02/2026	15:03:45.393	19		170.02
			19	170.02
			19	170.02
17/02/2026	15:02:44.671	150		170.00
			100	170.00
			150	170.00
			50	170.00
17/02/2026	15:02:32.922	17		170.04
			17	170.04
			17	170.04
17/02/2026	15:02:29.567	80		170.04
			80	170.04
			80	170.04
17/02/2026	15:02:04.951	200		170.00
			200	170.00
			200	170.00
17/02/2026	15:01:51.134	30		170.10
			30	170.10
			30	170.10
17/02/2026	15:00:47.274	12		170.30
			12	170.30
			12	170.30
17/02/2026	15:00:21.339	28		170.30
			28	170.30
			28	170.30
17/02/2026	15:00:16.934	2		170.36
			2	170.36
			2	170.36
17/02/2026	15:00:16.546	2		170.32
			2	170.32
			2	170.32
17/02/2026	14:59:52.230	200		170.26
			200	170.26
			200	170.26
17/02/2026	14:59:06.518	29		170.16
			29	170.16
			29	170.16
17/02/2026	14:57:55.435	50		170.36
			50	170.36
			50	170.36
17/02/2026	14:56:48.946	8		170.44
			8	170.44
			8	170.44
17/02/2026	14:56:20.224	150		170.40
			150	170.40
			150	170.40
17/02/2026	14:55:51.675	5		170.60
			5	170.60
			5	170.60
17/02/2026	14:55:11.374	1		170.62
			1	170.62
			1	170.62
17/02/2026	14:54:58.289	100		170.60
			100	170.60
			100	170.60
17/02/2026	14:54:46.700	15		170.70
			15	170.70
			15	170.70
17/02/2026	14:54:41.479	50		170.62
			50	170.62
			50	170.62
17/02/2026	14:54:29.940	50		170.70
			50	170.70
			50	170.70
17/02/2026	14:54:07.940	111		171.00
			5	171.00
			10	171.00
			30	171.00
			111	171.00
			60	171.00
			6	171.00
17/02/2026	14:53:42.265	35		170.94
			25	170.94
			10	170.94
			35	170.94
17/02/2026	14:53:18.149	200		170.72
			200	170.72
			200	170.72
17/02/2026	14:52:54.545	20		170.90
			20	170.90
			20	170.90
17/02/2026	14:52:44.907	10		170.90
			10	170.90
			10	170.90
17/02/2026	14:52:44.686	13		170.96
			13	170.96
			13	170.96
17/02/2026	14:52:37.841	19		170.90
			19	170.90
			19	170.90
17/02/2026	14:52:15.961	10		170.76
			10	170.76
			10	170.76
17/02/2026	14:52:14.003	50		170.68
			50	170.68
			50	170.68
17/02/2026	14:52:11.994	30		170.68
			30	170.68
			30	170.68
17/02/2026	14:51:50.205	117		170.68
			117	170.68
			117	170.68
17/02/2026	14:51:49.342	15		170.56
			15	170.56
			15	170.56
17/02/2026	14:51:47.346	40		170.50
			40	170.50
			40	170.50
17/02/2026	14:51:07.102	32		170.30
			32	170.30
			32	170.30
17/02/2026	14:50:59.040	463		170.00
			30	170.00
			107	170.00
			126	170.00
			2	170.00
			45	170.00
			200	170.00
			160	170.00
			250	170.00
			6	170.00
17/02/2026	14:50:56.408	200		170.00
			40	170.00
			200	170.00
			10	170.00
			100	170.00
			50	170.00
17/02/2026	14:50:56.310	5		169.98
			5	169.98
			5	169.98
17/02/2026	14:50:54.478	400		169.90
			400	169.90
			400	169.90
17/02/2026	14:50:38.849	23		169.90
			23	169.90
			23	169.90
17/02/2026	14:50:38.518	5		169.88
			5	169.88
			5	169.88
17/02/2026	14:50:38.259	30		169.80
			30	169.80
			30	169.80
17/02/2026	14:50:37.958	107		169.78
			107	169.78
			107	169.78
17/02/2026	14:50:37.479	49		169.70
			49	169.70
			49	169.70
17/02/2026	14:50:22.163	1		169.70
			1	169.70
			1	169.70
17/02/2026	14:50:14.098	200		169.70
			200	169.70
			200	169.70
17/02/2026	14:49:32.648	28		169.62
			28	169.62
			28	169.62
17/02/2026	14:47:15.289	3		169.68
			3	169.68
			3	169.68
17/02/2026	14:46:16.500	2		169.64
			2	169.64
			2	169.64
17/02/2026	14:45:12.803	20		169.82
			20	169.82
			20	169.82
17/02/2026	14:44:48.461	5		169.78
			5	169.78
			5	169.78
17/02/2026	14:43:22.193	4		169.68
			4	169.68
			4	169.68
17/02/2026	14:42:35.320	90		169.54
			90	169.54
			90	169.54
17/02/2026	14:42:11.944	200		169.56
			200	169.56
			200	169.56
17/02/2026	14:41:44.638	80		169.60
			80	169.60
			80	169.60
17/02/2026	14:41:00.975	100		169.66
			100	169.66
			100	169.66
17/02/2026	14:40:05.092	60		169.56
			60	169.56
			60	169.56
17/02/2026	14:39:57.218	13		169.52
			13	169.52
			13	169.52
17/02/2026	14:39:15.083	40		169.56
			40	169.56
			40	169.56
17/02/2026	14:37:38.855	8		169.56
			8	169.56
			8	169.56
17/02/2026	14:37:14.885	13		169.46
			13	169.46
			13	169.46
17/02/2026	14:35:52.251	20		169.42
			20	169.42
			20	169.42
17/02/2026	14:35:12.615	2		169.56
			2	169.56
			2	169.56
17/02/2026	14:34:50.808	2		169.56
			2	169.56
			2	169.56
17/02/2026	14:32:14.578	6		169.64
			6	169.64
			6	169.64
17/02/2026	14:31:51.635	22		169.70
			22	169.70
			22	169.70
17/02/2026	14:30:44.544	3		169.80
			3	169.80
			3	169.80
17/02/2026	14:30:41.428	14		169.82
			14	169.82
			14	169.82
17/02/2026	14:30:39.376	5		169.76
			5	169.76
			5	169.76
17/02/2026	14:30:13.122	5		169.78
			5	169.78
			5	169.78
17/02/2026	14:28:30.012	100		169.58
			100	169.58
			100	169.58
17/02/2026	14:28:24.958	200		169.58
			200	169.58
			200	169.58
17/02/2026	14:27:53.793	100		169.52
			100	169.52
			100	169.52
17/02/2026	14:25:50.234	100		169.54
			100	169.54
			100	169.54
17/02/2026	14:22:45.947	68		169.34
			68	169.34
			68	169.34
17/02/2026	14:20:56.974	55		169.22
			55	169.22
			55	169.22
17/02/2026	14:20:46.227	100		169.12
			28	169.12
			100	169.12
			72	169.12
17/02/2026	14:20:42.218	30		169.16
			30	169.16
			30	169.16
17/02/2026	14:20:18.778	30		169.18
			30	169.18
			30	169.18
17/02/2026	14:20:15.855	30		169.18
			30	169.18
			30	169.18
17/02/2026	14:19:59.671	14		169.12
			14	169.12
			14	169.12
17/02/2026	14:18:46.721	50		168.98
			50	168.98
			50	168.98
17/02/2026	14:18:19.135	50		168.88
			50	168.88
			50	168.88
17/02/2026	14:18:11.945	50		168.82
			50	168.82
			50	168.82
17/02/2026	14:17:07.540	160		168.88
			160	168.88
			160	168.88
17/02/2026	14:17:07.263	200		168.88
			200	168.88
			200	168.88
17/02/2026	14:17:04.557	200		168.82
			200	168.82
			200	168.82
17/02/2026	14:16:09.011	1		168.76
			1	168.76
			1	168.76
17/02/2026	14:15:47.689	10		168.82
			10	168.82
			10	168.82
17/02/2026	14:15:35.163	60		168.90
			60	168.90
			60	168.90
17/02/2026	14:15:34.552	200		168.90
			200	168.90
			200	168.90
17/02/2026	14:15:33.948	200		168.90
			200	168.90
			200	168.90
17/02/2026	14:15:22.623	200		168.90
			200	168.90
			200	168.90
17/02/2026	14:15:12.255	6		168.88
			6	168.88
			6	168.88
17/02/2026	14:14:53.262	15		168.82
			15	168.82
			15	168.82
17/02/2026	14:14:17.708	30		168.88
			30	168.88
			30	168.88
17/02/2026	14:14:09.778	1		168.90
			1	168.90
			1	168.90
17/02/2026	14:13:40.847	95		168.86
			95	168.86
			95	168.86
17/02/2026	14:13:35.211	60		168.86
			60	168.86
			60	168.86
17/02/2026	14:13:17.553	30		168.82
			30	168.82
			30	168.82
17/02/2026	14:13:08.100	2		168.80
			2	168.80
			2	168.80
17/02/2026	14:12:44.158	3		168.82
			3	168.82
			3	168.82
17/02/2026	14:12:29.571	50		168.74
			50	168.74
			50	168.74
17/02/2026	14:11:45.686	1		168.58
			1	168.58
			1	168.58
17/02/2026	14:10:57.238	104		168.50
			100	168.50
			4	168.50
			104	168.50
17/02/2026	14:10:16.268	160		168.62
			160	168.62
			160	168.62
17/02/2026	14:10:04.892	15		168.66
			15	168.66
			15	168.66
17/02/2026	14:10:02.707	10		168.66
			10	168.66
			10	168.66
17/02/2026	14:10:00.562	1		168.62
			1	168.62
			1	168.62
17/02/2026	14:09:38.969	9		168.66
			9	168.66
			9	168.66
17/02/2026	14:09:19.707	6		168.62
			6	168.62
			6	168.62
17/02/2026	14:08:58.140	25		168.66
			25	168.66
			25	168.66
17/02/2026	14:08:56.187	1		168.66
			1	168.66
			1	168.66
17/02/2026	14:07:49.433	2		168.76
			2	168.76
			2	168.76
17/02/2026	14:07:33.083	140		168.80
			140	168.80
			140	168.80
17/02/2026	14:07:31.776	15		168.80
			15	168.80
			15	168.80
17/02/2026	14:07:28.704	264		168.86
			15	168.86
			264	168.86
			249	168.86
17/02/2026	14:05:55.275	140		168.86
			140	168.86
			140	168.86
17/02/2026	14:05:00.024	20		168.90
			20	168.90
			20	168.90
17/02/2026	14:04:40.626	10		168.78
			10	168.78
			10	168.78
17/02/2026	14:04:34.688	102		169.00
			24	169.00
			10	169.00
			50	169.00
			3	169.00
			102	169.00
			5	169.00
			10	169.00
17/02/2026	14:03:48.727	58		169.10
			58	169.10
			58	169.10
17/02/2026	14:01:03.632	15		169.20
			15	169.20
			15	169.20
17/02/2026	14:00:59.108	65		169.16
			65	169.16
			65	169.16
17/02/2026	14:00:55.035	15		169.18
			15	169.18
			15	169.18
17/02/2026	14:00:48.400	19		169.16
			19	169.16
			19	169.16
17/02/2026	14:00:18.877	60		169.18
			60	169.18
			60	169.18
17/02/2026	13:59:39.051	10		169.18
			10	169.18
			10	169.18
17/02/2026	13:58:32.834	200		169.30
			200	169.30
			200	169.30
17/02/2026	13:58:02.290	55		169.14
			55	169.14
			55	169.14
17/02/2026	13:57:54.913	5		169.28
			5	169.28
			5	169.28
17/02/2026	13:56:11.898	15		169.12
			15	169.12
			15	169.12
17/02/2026	13:55:41.880	13		169.06
			13	169.06
			13	169.06
17/02/2026	13:55:37.825	6		169.06
			6	169.06
			6	169.06
17/02/2026	13:54:47.610	29		169.08
			29	169.08
			29	169.08
17/02/2026	13:54:27.681	2		169.06
			2	169.06
			2	169.06
17/02/2026	13:53:47.191	5		169.18
			5	169.18
			5	169.18
17/02/2026	13:53:05.371	30		169.22
			30	169.22
			30	169.22
17/02/2026	13:52:39.390	30		169.20
			30	169.20
			30	169.20
17/02/2026	13:52:17.604	3		169.16
			3	169.16
			3	169.16
17/02/2026	13:52:13.810	1		169.16
			1	169.16
			1	169.16
17/02/2026	13:51:39.058	1		169.14
			1	169.14
			1	169.14
17/02/2026	13:51:22.917	5		169.08
			5	169.08
			5	169.08
17/02/2026	13:51:21.860	2		169.04
			2	169.04
			2	169.04
17/02/2026	13:50:55.200	5		169.14
			5	169.14
			5	169.14
17/02/2026	13:49:51.855	20		169.12
			20	169.12
			20	169.12
17/02/2026	13:49:21.191	10		169.16
			10	169.16
			10	169.16
17/02/2026	13:49:02.767	4		169.18
			4	169.18
			4	169.18
17/02/2026	13:48:57.816	20		169.16
			20	169.16
			20	169.16
17/02/2026	13:48:29.638	13		169.16
			13	169.16
			13	169.16
17/02/2026	13:47:54.039	200		169.18
			200	169.18
			200	169.18
17/02/2026	13:47:27.908	4		169.20
			4	169.20
			4	169.20
17/02/2026	13:47:01.253	30		169.26
			30	169.26
			30	169.26
17/02/2026	13:46:45.853	200		169.28
			200	169.28
			200	169.28
17/02/2026	13:45:02.050	14		169.24
			14	169.24
			14	169.24
17/02/2026	13:43:24.990	100		169.06
			100	169.06
			100	169.06
17/02/2026	13:41:06.185	45		169.12
			45	169.12
			45	169.12
17/02/2026	13:40:51.327	250		169.12
			250	169.12
			250	169.12
17/02/2026	13:40:14.734	20		169.20
			20	169.20
			20	169.20
17/02/2026	13:40:11.165	250		169.20
			250	169.20
			250	169.20
17/02/2026	13:39:25.526	2		169.22
			2	169.22
			2	169.22
17/02/2026	13:37:07.853	12		169.32
			12	169.32
			12	169.32
17/02/2026	13:37:05.303	30		169.28
			30	169.28
			30	169.28
17/02/2026	13:36:54.232	6		169.36
			6	169.36
			6	169.36
17/02/2026	13:35:51.102	3		169.36
			3	169.36
			3	169.36
17/02/2026	13:33:42.848	65		169.36
			65	169.36
			65	169.36
17/02/2026	13:32:51.958	130		169.34
			130	169.34
			130	169.34
17/02/2026	13:31:34.546	90		169.50
			90	169.50
			90	169.50
17/02/2026	13:31:23.316	4		169.64
			4	169.64
			4	169.64
17/02/2026	13:28:25.571	10		169.72
			10	169.72
			10	169.72
17/02/2026	13:27:39.623	15		169.70
			15	169.70
			15	169.70
17/02/2026	13:27:22.103	60		169.72
			60	169.72
			40	169.72
			20	169.72
17/02/2026	13:26:45.844	250		169.70
			250	169.70
			250	169.70
17/02/2026	13:26:45.338	6		169.68
			6	169.68
			6	169.68
17/02/2026	13:25:51.051	12		169.72
			12	169.72
			12	169.72
17/02/2026	13:25:32.761	5		169.68
			5	169.68
			5	169.68
17/02/2026	13:24:40.962	15		169.46
			15	169.46
			15	169.46
17/02/2026	13:24:25.611	100		169.48
			100	169.48
			100	169.48
17/02/2026	13:24:03.316	250		169.48
			250	169.48
			250	169.48
17/02/2026	13:23:41.290	6		169.44
			6	169.44
			6	169.44
17/02/2026	13:23:38.750	1		169.48
			1	169.48
			1	169.48
17/02/2026	13:23:29.419	17		169.44
			17	169.44
			17	169.44
17/02/2026	13:20:46.933	30		169.56
			30	169.56
			30	169.56
17/02/2026	13:20:24.086	10		169.64
			10	169.64
			10	169.64
17/02/2026	13:20:18.297	5		169.58
			5	169.58
			5	169.58
17/02/2026	13:20:14.215	100		169.50
			100	169.50
			100	169.50
17/02/2026	13:20:14.094	5		169.48
			5	169.48
			5	169.48
17/02/2026	13:19:32.451	10		169.46
			10	169.46
			10	169.46
17/02/2026	13:18:25.226	100		169.44
			100	169.44
			100	169.44
17/02/2026	13:17:52.712	40		169.28
			40	169.28
			40	169.28
17/02/2026	13:17:33.687	1		169.34
			1	169.34
			1	169.34
17/02/2026	13:17:22.970	1		169.30
			1	169.30
			1	169.30
17/02/2026	13:16:57.592	100		169.38
			100	169.38
			100	169.38
17/02/2026	13:16:42.842	125		169.32
			125	169.32
			125	169.32
17/02/2026	13:14:55.499	30		169.42
			30	169.42
			30	169.42
17/02/2026	13:14:08.350	80		169.44
			80	169.44
			80	169.44
17/02/2026	13:14:01.020	17		169.40
			17	169.40
			17	169.40
17/02/2026	13:13:45.351	3		169.44
			3	169.44
			3	169.44
17/02/2026	13:13:41.994	5		169.38
			5	169.38
			5	169.38
17/02/2026	13:11:07.670	26		169.12
			26	169.12
			26	169.12
17/02/2026	13:11:02.673	4		169.16
			4	169.16
			4	169.16
17/02/2026	13:11:01.847	10		169.10
			10	169.10
			10	169.10
17/02/2026	13:10:36.124	25		169.16
			25	169.16
			25	169.16
17/02/2026	13:10:31.678	6		169.16
			6	169.16
			6	169.16
17/02/2026	13:10:09.708	5		169.10
			5	169.10
			5	169.10
17/02/2026	13:10:08.405	10		169.08
			10	169.08
			10	169.08
17/02/2026	13:09:28.571	100		169.12
			100	169.12
			100	169.12
17/02/2026	13:09:19.236	400		169.12
			400	169.12
			400	169.12
17/02/2026	13:09:13.327	40		169.18
			40	169.18
			40	169.18
17/02/2026	13:08:49.219	50		169.22
			40	169.22
			10	169.22
			50	169.22
17/02/2026	13:05:45.221	308		169.20
			308	169.20
			308	169.20
17/02/2026	13:04:44.705	70		169.24
			70	169.24
			70	169.24
17/02/2026	13:04:07.707	5		169.26
			5	169.26
			5	169.26
17/02/2026	13:04:07.388	29		169.28
			29	169.28
			29	169.28
17/02/2026	13:03:20.761	150		169.32
			150	169.32
			150	169.32
17/02/2026	13:03:15.815	250		169.28
			250	169.28
			250	169.28
17/02/2026	13:03:14.463	350		169.28
			350	169.28
			350	169.28
17/02/2026	13:03:11.485	250		169.28
			250	169.28
			250	169.28
17/02/2026	13:03:05.084	10		169.28
			10	169.28
			10	169.28
17/02/2026	13:02:11.178	10		169.38
			10	169.38
			8	169.38
			2	169.38
17/02/2026	13:01:20.380	50		169.38
			50	169.38
			50	169.38
17/02/2026	12:59:56.129	2		169.34
			2	169.34
			2	169.34
17/02/2026	12:59:40.696	75		169.30
			75	169.30
			75	169.30
17/02/2026	12:59:24.018	1		169.40
			1	169.40
			1	169.40
17/02/2026	12:59:15.668	13		169.34
			13	169.34
			13	169.34
17/02/2026	12:58:10.465	12		169.32
			12	169.32
			12	169.32
17/02/2026	12:58:07.229	30		169.34
			30	169.34
			30	169.34
17/02/2026	12:57:04.779	60		169.28
			60	169.28
			60	169.28
17/02/2026	12:56:17.109	136		169.30
			136	169.30
			136	169.30
17/02/2026	12:56:06.184	90		169.26
			90	169.26
			90	169.26
17/02/2026	12:55:58.182	1		169.24
			1	169.24
			1	169.24
17/02/2026	12:55:34.906	1		169.36
			1	169.36
			1	169.36
17/02/2026	12:54:41.140	12		169.26
			12	169.26
			12	169.26
17/02/2026	12:54:35.993	10		169.22
			10	169.22
			10	169.22
17/02/2026	12:54:24.070	100		169.20
			100	169.20
			100	169.20
17/02/2026	12:54:09.675	100		169.20
			100	169.20
			100	169.20
17/02/2026	12:53:54.556	34		169.22
			34	169.22
			34	169.22
17/02/2026	12:53:19.678	6		169.26
			6	169.26
			6	169.26
17/02/2026	12:52:08.092	25		169.38
			25	169.38
			25	169.38
17/02/2026	12:52:01.833	3		169.30
			3	169.30
			3	169.30
17/02/2026	12:52:00.289	25		169.34
			25	169.34
			25	169.34
17/02/2026	12:51:46.801	1		169.34
			1	169.34
			1	169.34
17/02/2026	12:50:31.441	6		169.36
			6	169.36
			6	169.36
17/02/2026	12:50:24.726	10		169.38
			10	169.38
			10	169.38
17/02/2026	12:49:41.623	250		169.32
			250	169.32
			250	169.32
17/02/2026	12:49:32.835	22		169.32
			22	169.32
			22	169.32
17/02/2026	12:48:01.764	50		169.42
			50	169.42
			50	169.42
17/02/2026	12:47:22.418	20		169.42
			20	169.42
			20	169.42
17/02/2026	12:47:20.941	50		169.30
			50	169.30
			50	169.30
17/02/2026	12:47:15.950	597		169.28
			20	169.28
			572	169.28
			5	169.28
			597	169.28
17/02/2026	12:47:05.387	250		169.20
			250	169.20
			250	169.20
17/02/2026	12:46:57.406	1		169.20
			1	169.20
			1	169.20
17/02/2026	12:46:44.767	1		169.10
			1	169.10
			1	169.10
17/02/2026	12:46:36.111	21		169.12
			21	169.12
			21	169.12
17/02/2026	12:45:32.860	10		169.00
			10	169.00
			10	169.00
17/02/2026	12:45:31.203	100		169.00
			100	169.00
			100	169.00
17/02/2026	12:45:27.371	50		169.00
			50	169.00
			50	169.00
17/02/2026	12:44:58.166	10		169.02
			10	169.02
			10	169.02
17/02/2026	12:44:33.734	5		169.04
			5	169.04
			5	169.04
17/02/2026	12:44:28.783	30		169.04
			30	169.04
			30	169.04
17/02/2026	12:43:47.184	100		169.08
			100	169.08
			100	169.08
17/02/2026	12:43:33.725	10		169.16
			10	169.16
			10	169.16
17/02/2026	12:42:27.029	250		169.06
			250	169.06
			250	169.06
17/02/2026	12:41:56.039	4		169.00
			4	169.00
			4	169.00
17/02/2026	12:41:19.171	7		168.92
			7	168.92
			7	168.92
17/02/2026	12:40:36.642	20		169.00
			20	169.00
			20	169.00
17/02/2026	12:40:12.183	1		168.96
			1	168.96
			1	168.96
17/02/2026	12:40:04.057	35		168.90
			35	168.90
			35	168.90
17/02/2026	12:40:02.069	10		168.90
			10	168.90
			10	168.90
17/02/2026	12:39:35.611	20		168.88
			20	168.88
			20	168.88
17/02/2026	12:39:20.428	150		168.92
			150	168.92
			150	168.92
17/02/2026	12:39:01.130	300		168.86
			300	168.86
			300	168.86
17/02/2026	12:38:09.663	8		168.80
			8	168.80
			8	168.80
17/02/2026	12:37:43.961	2		168.78
			2	168.78
			2	168.78
17/02/2026	12:35:10.617	2		168.94
			2	168.94
			2	168.94
17/02/2026	12:34:35.302	29		168.94
			29	168.94
			29	168.94
17/02/2026	12:34:07.783	7		168.98
			7	168.98
			7	168.98
17/02/2026	12:32:40.665	40		168.84
			40	168.84
			40	168.84
17/02/2026	12:32:20.457	20		168.78
			20	168.78
			20	168.78
17/02/2026	12:32:16.662	7		168.80
			7	168.80
			7	168.80
17/02/2026	12:29:58.453	22		168.86
			22	168.86
			22	168.86
17/02/2026	12:29:45.739	12		168.88
			12	168.88
			12	168.88
17/02/2026	12:28:03.804	40		168.88
			40	168.88
			40	168.88
17/02/2026	12:26:53.419	50		168.96
			50	168.96
			50	168.96
17/02/2026	12:26:53.034	200		168.96
			200	168.96
			200	168.96
17/02/2026	12:26:37.044	100		168.96
			100	168.96
			100	168.96
17/02/2026	12:26:30.493	6		168.94
			6	168.94
			6	168.94

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 17.70 / Ask: 17.80
Volume: 2 746 004
+125.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 15:16:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice