Vanguard S&P 500 UCITS ETF

7951

7314

125.075

    > >>

Date Time Volume Order Volume Price
24/06/2026 21:57:52.965 19   125.075
      19 125.075
      19 125.075
24/06/2026 21:46:16.538 59   124.945
      59 124.945
      59 124.945
24/06/2026 21:44:34.674 7   124.90
      7 124.90
      7 124.90
24/06/2026 21:42:53.584 2   124.82
      2 124.82
      2 124.82
24/06/2026 21:40:20.119 80   124.97
      80 124.97
      80 124.97
24/06/2026 21:40:14.286 1   124.945
      1 124.945
      1 124.945
24/06/2026 21:39:24.631 3   124.96
      3 124.96
      3 124.96
24/06/2026 21:38:44.938 2   124.905
      2 124.905
      2 124.905
24/06/2026 21:38:39.409 10   124.765
      10 124.765
      10 124.765
24/06/2026 21:34:54.673 60   124.795
      5 124.795
      55 124.795
      60 124.795
24/06/2026 21:32:09.084 12   124.805
      12 124.805
      12 124.805
24/06/2026 21:31:09.296 1   125.005
      1 125.005
      1 125.005
24/06/2026 21:26:36.743 3   125.025
      3 125.025
      3 125.025
24/06/2026 21:24:18.089 2   124.935
      2 124.935
      2 124.935
24/06/2026 21:22:44.118 3   124.785
      1 124.785
      3 124.785
      2 124.785
24/06/2026 21:20:33.237 5   124.92
      5 124.92
      5 124.92
24/06/2026 21:20:11.112 14   124.945
      14 124.945
      14 124.945
24/06/2026 21:19:27.088 3   124.815
      3 124.815
      3 124.815
24/06/2026 21:17:22.992 10   124.945
      10 124.945
      10 124.945
24/06/2026 21:12:34.349 1   124.825
      1 124.825
      1 124.825
24/06/2026 21:10:22.543 1   124.80
      1 124.80
      1 124.80
24/06/2026 21:07:41.285 50   124.80
      50 124.80
      50 124.80
24/06/2026 21:07:28.284 1   124.83
      1 124.83
      1 124.83
24/06/2026 21:07:14.648 19   124.80
      19 124.80
      19 124.80
24/06/2026 21:03:09.748 1   124.98
      1 124.98
      1 124.98
24/06/2026 20:59:53.959 2   124.96
      2 124.96
      2 124.96
24/06/2026 20:59:45.553 1   124.955
      1 124.955
      1 124.955
24/06/2026 20:59:36.478 3   124.945
      3 124.945
      3 124.945
24/06/2026 20:59:33.490 3   124.95
      3 124.95
      3 124.95
24/06/2026 20:59:30.391 8   124.95
      8 124.95
      8 124.95
24/06/2026 20:59:21.218 1   124.945
      1 124.945
      1 124.945
24/06/2026 20:59:20.728 1   124.95
      1 124.95
      1 124.95
24/06/2026 20:59:05.953 2   124.955
      2 124.955
      2 124.955
24/06/2026 20:59:05.823 18   124.95
      18 124.95
      18 124.95
24/06/2026 20:59:01.153 9   124.975
      9 124.975
      9 124.975
24/06/2026 20:58:53.103 1   124.98
      1 124.98
      1 124.98
24/06/2026 20:58:46.325 2   124.96
      2 124.96
      2 124.96
24/06/2026 20:58:39.998 2   124.97
      2 124.97
      2 124.97
24/06/2026 20:58:31.873 1   124.97
      1 124.97
      1 124.97
24/06/2026 20:58:09.229 1   125.00
      1 125.00
      1 125.00
24/06/2026 20:58:06.142 3   124.865
      3 124.865
      3 124.865
24/06/2026 20:58:02.431 40   125.01
      40 125.01
      40 125.01
24/06/2026 20:57:59.887 2   125.015
      2 125.015
      2 125.015
24/06/2026 20:57:53.294 4   125.05
      4 125.05
      4 125.05
24/06/2026 20:57:48.232 1   124.93
      1 124.93
      1 124.93
24/06/2026 20:57:42.697 1   125.085
      1 125.085
      1 125.085
24/06/2026 20:57:32.420 1   125.105
      1 125.105
      1 125.105
24/06/2026 20:57:22.387 2   125.105
      2 125.105
      2 125.105
24/06/2026 20:57:13.058 1   125.115
      1 125.115
      1 125.115
24/06/2026 20:57:00.338 1   125.04
      1 125.04
      1 125.04
24/06/2026 20:56:58.439 1   125.035
      1 125.035
      1 125.035
24/06/2026 20:56:55.874 5   125.025
      5 125.025
      5 125.025
24/06/2026 20:56:11.939 1   125.015
      1 125.015
      1 125.015
24/06/2026 20:56:04.171 36   124.87
      32 124.87
      36 124.87
      4 124.87
24/06/2026 20:55:51.223 1   125.00
      1 125.00
      1 125.00
24/06/2026 20:55:39.033 1   125.005
      1 125.005
      1 125.005
24/06/2026 20:55:23.770 15   124.97
      15 124.97
      15 124.97
24/06/2026 20:55:07.151 8   125.005
      8 125.005
      8 125.005
24/06/2026 20:55:05.573 2   125.00
      2 125.00
      2 125.00
24/06/2026 20:55:01.266 1   124.99
      1 124.99
      1 124.99
24/06/2026 20:54:58.859 1   124.995
      1 124.995
      1 124.995
24/06/2026 20:54:52.020 1   124.995
      1 124.995
      1 124.995
24/06/2026 20:54:49.742 3   124.99
      3 124.99
      3 124.99
24/06/2026 20:54:48.301 7   124.99
      7 124.99
      7 124.99
24/06/2026 20:54:44.406 8   124.84
      8 124.84
      8 124.84
24/06/2026 20:53:59.838 3   124.94
      3 124.94
      3 124.94
24/06/2026 20:53:35.907 2   124.935
      2 124.935
      2 124.935
24/06/2026 20:53:33.125 3   124.945
      3 124.945
      3 124.945
24/06/2026 20:53:23.810 4   124.94
      4 124.94
      4 124.94
24/06/2026 20:53:16.370 1   124.95
      1 124.95
      1 124.95
24/06/2026 20:53:14.949 5   124.94
      5 124.94
      5 124.94
24/06/2026 20:53:14.074 5   124.945
      5 124.945
      5 124.945
24/06/2026 20:53:10.831 3   124.95
      3 124.95
      3 124.95
24/06/2026 20:53:04.333 1   124.785
      1 124.785
      1 124.785
24/06/2026 20:52:44.615 8   124.915
      8 124.915
      8 124.915
24/06/2026 20:52:23.361 1   124.92
      1 124.92
      1 124.92
24/06/2026 20:52:19.545 1   124.775
      1 124.775
      1 124.775
24/06/2026 20:52:11.572 18   124.775
      18 124.775
      18 124.775
24/06/2026 20:51:56.904 9   124.875
      9 124.875
      9 124.875
24/06/2026 20:51:47.378 1   124.855
      1 124.855
      1 124.855
24/06/2026 20:51:35.692 1   124.87
      1 124.87
      1 124.87
24/06/2026 20:51:25.049 1   124.715
      1 124.715
      1 124.715
24/06/2026 20:51:16.536 19   124.865
      19 124.865
      19 124.865
24/06/2026 20:51:15.753 24   124.865
      24 124.865
      24 124.865
24/06/2026 20:51:14.717 1   124.87
      1 124.87
      1 124.87
24/06/2026 20:51:02.417 1   124.905
      1 124.905
      1 124.905
24/06/2026 20:50:53.775 1   124.87
      1 124.87
      1 124.87
24/06/2026 20:50:50.289 5   124.87
      5 124.87
      5 124.87
24/06/2026 20:50:48.655 9   124.875
      9 124.875
      9 124.875
24/06/2026 20:50:38.499 2   124.88
      2 124.88
      2 124.88
24/06/2026 20:50:36.693 1   124.865
      1 124.865
      1 124.865
24/06/2026 20:50:31.723 8   124.725
      3 124.725
      5 124.725
      8 124.725
24/06/2026 20:50:28.905 9   124.865
      9 124.865
      9 124.865
24/06/2026 20:50:26.065 1   124.885
      1 124.885
      1 124.885
24/06/2026 20:50:24.961 8   124.89
      8 124.89
      8 124.89
24/06/2026 20:50:16.890 2   124.925
      2 124.925
      2 124.925
24/06/2026 20:50:08.143 2   124.94
      2 124.94
      2 124.94
24/06/2026 20:50:03.766 5   124.95
      5 124.95
      5 124.95
24/06/2026 20:49:33.765 4   124.94
      4 124.94
      4 124.94
24/06/2026 20:49:30.083 1   124.935
      1 124.935
      1 124.935
24/06/2026 20:49:01.176 1   124.90
      1 124.90
      1 124.90
24/06/2026 20:48:48.966 1   125.00
      1 125.00
      1 125.00
24/06/2026 20:48:48.329 2   125.00
      2 125.00
      2 125.00
24/06/2026 20:48:46.851 4   125.00
      4 125.00
      4 125.00
24/06/2026 20:48:24.812 20   125.00
      20 125.00
      20 125.00
24/06/2026 20:48:21.055 12   125.025
      12 125.025
      12 125.025
24/06/2026 20:48:19.018 4   125.015
      4 125.015
      4 125.015
24/06/2026 20:47:55.269 1   125.03
      1 125.03
      1 125.03
24/06/2026 20:47:20.263 3   125.08
      3 125.08
      3 125.08
24/06/2026 20:47:04.374 1   125.085
      1 125.085
      1 125.085
24/06/2026 20:46:53.380 1   125.09
      1 125.09
      1 125.09
24/06/2026 20:46:21.304 1   125.135
      1 125.135
      1 125.135
24/06/2026 20:46:21.223 5   124.99
      3 124.99
      5 124.99
      2 124.99
24/06/2026 20:46:19.766 1   125.125
      1 125.125
      1 125.125
24/06/2026 20:46:10.481 1   125.14
      1 125.14
      1 125.14
24/06/2026 20:46:03.028 5   125.02
      5 125.02
      5 125.02
24/06/2026 20:45:52.025 1   125.155
      1 125.155
      1 125.155
24/06/2026 20:45:27.188 4   125.15
      4 125.15
      4 125.15
24/06/2026 20:44:59.988 4   125.205
      4 125.205
      4 125.205
24/06/2026 20:44:52.974 4   125.19
      4 125.19
      4 125.19
24/06/2026 20:44:32.414 2   125.155
      2 125.155
      2 125.155
24/06/2026 20:44:28.833 1   125.15
      1 125.15
      1 125.15
24/06/2026 20:44:19.465 4   125.165
      4 125.165
      4 125.165
24/06/2026 20:44:07.491 1   125.155
      1 125.155
      1 125.155
24/06/2026 20:43:54.013 1   125.155
      1 125.155
      1 125.155
24/06/2026 20:43:53.939 1   125.155
      1 125.155
      1 125.155
24/06/2026 20:43:47.421 2   125.175
      2 125.175
      2 125.175
24/06/2026 20:43:43.392 1   125.17
      1 125.17
      1 125.17
24/06/2026 20:43:30.155 1   125.185
      1 125.185
      1 125.185
24/06/2026 20:43:28.701 2   125.18
      2 125.18
      2 125.18
24/06/2026 20:43:25.651 4   125.18
      4 125.18
      4 125.18
24/06/2026 20:42:41.687 1   125.175
      1 125.175
      1 125.175
24/06/2026 20:42:35.574 1   125.185
      1 125.185
      1 125.185
24/06/2026 20:42:21.959 1   125.215
      1 125.215
      1 125.215
24/06/2026 20:42:18.817 1   125.215
      1 125.215
      1 125.215
24/06/2026 20:42:13.363 10   125.205
      10 125.205
      10 125.205
24/06/2026 20:42:11.928 4   125.195
      4 125.195
      4 125.195
24/06/2026 20:42:11.626 10   125.05
      10 125.05
      10 125.05
24/06/2026 20:42:11.527 5   125.195
      5 125.195
      5 125.195
24/06/2026 20:41:57.040 1   125.21
      1 125.21
      1 125.21
24/06/2026 20:41:50.171 2   125.225
      2 125.225
      2 125.225
24/06/2026 20:41:43.794 1   125.215
      1 125.215
      1 125.215
24/06/2026 20:41:38.939 1   125.065
      1 125.065
      1 125.065
24/06/2026 20:41:17.205 1   125.19
      1 125.19
      1 125.19
24/06/2026 20:41:12.646 3   125.03
      3 125.03
      3 125.03
24/06/2026 20:41:05.089 1   125.16
      1 125.16
      1 125.16
24/06/2026 20:41:02.697 1   125.165
      1 125.165
      1 125.165
24/06/2026 20:41:01.412 1   125.165
      1 125.165
      1 125.165
24/06/2026 20:40:58.778 1   125.15
      1 125.15
      1 125.15
24/06/2026 20:40:54.042 1   125.005
      1 125.005
      1 125.005
24/06/2026 20:40:48.536 1   125.16
      1 125.16
      1 125.16
24/06/2026 20:40:43.167 1   125.155
      1 125.155
      1 125.155
24/06/2026 20:40:04.038 35   125.125
      35 125.125
      33 125.125
      2 125.125
24/06/2026 20:39:59.994 1   125.255
      1 125.255
      1 125.255
24/06/2026 20:39:59.224 15   125.255
      15 125.255
      15 125.255
24/06/2026 20:39:50.748 1   125.25
      1 125.25
      1 125.25
24/06/2026 20:39:43.090 1   125.245
      1 125.245
      1 125.245
24/06/2026 20:39:39.680 2   125.26
      2 125.26
      2 125.26
24/06/2026 20:39:36.349 1   125.27
      1 125.27
      1 125.27
24/06/2026 20:39:35.376 1   125.295
      1 125.295
      1 125.295
24/06/2026 20:39:25.883 3   125.30
      3 125.30
      3 125.30
24/06/2026 20:39:25.317 10   125.155
      10 125.155
      10 125.155
24/06/2026 20:39:20.817 1   125.30
      1 125.30
      1 125.30
24/06/2026 20:39:12.210 1   125.29
      1 125.29
      1 125.29
24/06/2026 20:39:02.429 1   125.285
      1 125.285
      1 125.285
24/06/2026 20:38:48.995 1   125.29
      1 125.29
      1 125.29
24/06/2026 20:38:16.434 2   125.28
      2 125.28
      2 125.28
24/06/2026 20:38:08.930 1   125.305
      1 125.305
      1 125.305
24/06/2026 20:38:08.323 1   125.29
      1 125.29
      1 125.29
24/06/2026 20:37:49.363 1   125.295
      1 125.295
      1 125.295
24/06/2026 20:37:47.620 1   125.295
      1 125.295
      1 125.295
24/06/2026 20:37:41.272 4   125.31
      4 125.31
      4 125.31
24/06/2026 20:37:40.448 1   125.31
      1 125.31
      1 125.31
24/06/2026 20:37:37.929 1   125.31
      1 125.31
      1 125.31
24/06/2026 20:37:28.641 1   125.17
      1 125.17
      1 125.17
24/06/2026 20:37:26.203 1   125.33
      1 125.33
      1 125.33
24/06/2026 20:37:20.469 4   125.33
      4 125.33
      4 125.33
24/06/2026 20:37:10.418 1   125.33
      1 125.33
      1 125.33
24/06/2026 20:37:08.787 1   125.165
      1 125.165
      1 125.165
24/06/2026 20:36:58.945 1   125.29
      1 125.29
      1 125.29
24/06/2026 20:36:56.191 1   125.275
      1 125.275
      1 125.275
24/06/2026 20:36:24.107 24   125.24
      24 125.24
      24 125.24
24/06/2026 20:35:32.299 2   125.315
      2 125.315
      2 125.315
24/06/2026 20:35:12.608 1   125.325
      1 125.325
      1 125.325
24/06/2026 20:35:11.093 4   125.335
      4 125.335
      4 125.335
24/06/2026 20:35:10.531 1   125.335
      1 125.335
      1 125.335
24/06/2026 20:35:07.741 3   125.34
      3 125.34
      3 125.34
24/06/2026 20:34:52.106 2   125.355
      2 125.355
      2 125.355
24/06/2026 20:34:52.018 1   125.355
      1 125.355
      1 125.355
24/06/2026 20:34:47.257 12   125.345
      12 125.345
      12 125.345
24/06/2026 20:34:46.800 1   125.335
      1 125.335
      1 125.335
24/06/2026 20:34:40.998 2   125.33
      2 125.33
      2 125.33
24/06/2026 20:34:28.773 3   125.34
      3 125.34
      3 125.34
24/06/2026 20:34:27.088 3   125.34
      3 125.34
      3 125.34
24/06/2026 20:34:24.396 1   125.185
      1 125.185
      1 125.185
24/06/2026 20:34:16.207 40   125.34
      40 125.34
      40 125.34
24/06/2026 20:34:10.880 1   125.335
      1 125.335
      1 125.335
24/06/2026 20:34:08.428 8   125.19
      8 125.19
      8 125.19
24/06/2026 20:34:04.863 1   125.33
      1 125.33
      1 125.33
24/06/2026 20:33:52.884 1   125.305
      1 125.305
      1 125.305
24/06/2026 20:33:42.779 1   125.31
      1 125.31
      1 125.31
24/06/2026 20:33:35.751 1   125.31
      1 125.31
      1 125.31
24/06/2026 20:33:26.825 6   125.325
      6 125.325
      6 125.325
24/06/2026 20:33:15.334 4   125.335
      4 125.335
      4 125.335
24/06/2026 20:33:06.964 28   125.335
      28 125.335
      28 125.335
24/06/2026 20:32:50.699 1   125.345
      1 125.345
      1 125.345
24/06/2026 20:32:49.883 20   125.20
      20 125.20
      20 125.20
24/06/2026 20:32:39.520 1   125.36
      1 125.36
      1 125.36
24/06/2026 20:32:11.797 1   125.36
      1 125.36
      1 125.36
24/06/2026 20:32:02.317 2   125.21
      2 125.21
      2 125.21
24/06/2026 20:31:46.988 2   125.20
      2 125.20
      2 125.20
24/06/2026 20:31:45.105 1   125.345
      1 125.345
      1 125.345
24/06/2026 20:31:40.996 1   125.345
      1 125.345
      1 125.345
24/06/2026 20:31:38.827 8   125.35
      8 125.35
      8 125.35
24/06/2026 20:31:34.870 2   125.34
      2 125.34
      2 125.34
24/06/2026 20:31:18.387 1   125.195
      1 125.195
      1 125.195
24/06/2026 20:31:11.999 4   125.345
      4 125.345
      4 125.345
24/06/2026 20:31:08.334 1   125.345
      1 125.345
      1 125.345
24/06/2026 20:30:55.466 4   125.385
      4 125.385
      4 125.385
24/06/2026 20:30:46.265 4   125.385
      4 125.385
      4 125.385
24/06/2026 20:30:44.104 1   125.38
      1 125.38
      1 125.38
24/06/2026 20:30:43.058 1   125.375
      1 125.375
      1 125.375
24/06/2026 20:30:21.318 6   125.35
      6 125.35
      6 125.35
24/06/2026 20:29:54.026 2   125.36
      2 125.36
      2 125.36
24/06/2026 20:29:42.847 1   125.38
      1 125.38
      1 125.38
24/06/2026 20:29:14.515 1   125.39
      1 125.39
      1 125.39
24/06/2026 20:29:00.893 1   125.395
      1 125.395
      1 125.395
24/06/2026 20:28:33.628 4   125.36
      4 125.36
      4 125.36
24/06/2026 20:28:20.338 1   125.38
      1 125.38
      1 125.38
24/06/2026 20:28:08.290 1   125.20
      1 125.20
      1 125.20
24/06/2026 20:28:05.408 8   125.21
      8 125.21
      8 125.21
24/06/2026 20:28:03.962 2   125.365
      2 125.365
      2 125.365
24/06/2026 20:28:00.190 1   125.35
      1 125.35
      1 125.35
24/06/2026 20:27:57.707 1   125.355
      1 125.355
      1 125.355
24/06/2026 20:27:43.577 10   125.355
      10 125.355
      10 125.355
24/06/2026 20:27:42.905 4   125.355
      4 125.355
      4 125.355
24/06/2026 20:27:42.546 1   125.355
      1 125.355
      1 125.355
24/06/2026 20:27:30.003 1   125.365
      1 125.365
      1 125.365
24/06/2026 20:27:13.939 4   125.35
      4 125.35
      4 125.35
24/06/2026 20:26:55.413 1   125.21
      1 125.21
      1 125.21
24/06/2026 20:26:55.087 1   125.355
      1 125.355
      1 125.355
24/06/2026 20:26:39.165 1   125.34
      1 125.34
      1 125.34
24/06/2026 20:26:20.907 1   125.37
      1 125.37
      1 125.37
24/06/2026 20:25:42.781 3   125.245
      3 125.245
      3 125.245
24/06/2026 20:25:27.368 1   125.395
      1 125.395
      1 125.395
24/06/2026 20:25:20.778 2   125.39
      2 125.39
      2 125.39
24/06/2026 20:25:18.801 2   125.395
      2 125.395
      2 125.395
24/06/2026 20:25:17.237 8   125.40
      8 125.40
      8 125.40
24/06/2026 20:25:02.606 100   125.24
      100 125.24
      100 125.24
24/06/2026 20:24:58.706 2   125.22
      2 125.22
      2 125.22
24/06/2026 20:24:55.015 1   125.34
      1 125.34
      1 125.34
24/06/2026 20:24:50.122 6   125.345
      6 125.345
      6 125.345
24/06/2026 20:24:45.481 1   125.20
      1 125.20
      1 125.20
24/06/2026 20:24:16.194 2   125.335
      2 125.335
      2 125.335
24/06/2026 20:24:11.719 6   125.31
      6 125.31
      6 125.31
24/06/2026 20:24:04.373 1   125.32
      1 125.32
      1 125.32
24/06/2026 20:24:03.081 1   125.18
      1 125.18
      1 125.18
24/06/2026 20:23:59.360 4   125.18
      4 125.18
      4 125.18
24/06/2026 20:23:12.257 1   125.29
      1 125.29
      1 125.29
24/06/2026 20:23:04.136 35   125.15
      35 125.15
      3 125.15
      32 125.15
24/06/2026 20:22:50.152 1   125.295
      1 125.295
      1 125.295
24/06/2026 20:22:45.898 1   125.285
      1 125.285
      1 125.285
24/06/2026 20:22:37.128 4   125.285
      4 125.285
      4 125.285
24/06/2026 20:22:08.889 1   125.31
      1 125.31
      1 125.31
24/06/2026 20:21:48.002 1   125.295
      1 125.295
      1 125.295
24/06/2026 20:21:29.437 1   125.29
      1 125.29
      1 125.29
24/06/2026 20:21:24.812 1   125.305
      1 125.305
      1 125.305
24/06/2026 20:21:23.775 2   125.31
      2 125.31
      2 125.31
24/06/2026 20:21:20.232 1   125.305
      1 125.305
      1 125.305
24/06/2026 20:21:15.123 1   125.28
      1 125.28
      1 125.28
24/06/2026 20:21:11.696 1   125.28
      1 125.28
      1 125.28
24/06/2026 20:21:03.424 2   125.145
      2 125.145
      2 125.145
24/06/2026 20:21:01.721 2   125.29
      2 125.29
      2 125.29
24/06/2026 20:20:51.244 30   125.275
      30 125.275
      30 125.275
24/06/2026 20:20:51.173 1   125.13
      1 125.13
      1 125.13
24/06/2026 20:20:40.834 22   125.325
      22 125.325
      22 125.325
24/06/2026 20:20:30.308 1   125.14
      1 125.14
      1 125.14
24/06/2026 20:20:03.329 1   125.29
      1 125.29
      1 125.29
24/06/2026 20:20:02.948 2   125.29
      2 125.29
      2 125.29
24/06/2026 20:19:42.700 1   125.295
      1 125.295
      1 125.295
24/06/2026 20:19:07.016 2   125.275
      2 125.275
      2 125.275
24/06/2026 20:18:50.679 1   125.22
      1 125.22
      1 125.22
24/06/2026 20:18:50.565 1   125.22
      1 125.22
      1 125.22
24/06/2026 20:18:41.481 1   125.175
      1 125.175
      1 125.175
24/06/2026 20:18:23.655 20   125.18
      20 125.18
      20 125.18
24/06/2026 20:18:20.875 1   125.18
      1 125.18
      1 125.18
24/06/2026 20:18:15.588 2   125.205
      2 125.205
      2 125.205
24/06/2026 20:18:11.613 1   125.215
      1 125.215
      1 125.215
24/06/2026 20:18:10.759 4   125.21
      4 125.21
      4 125.21
24/06/2026 20:18:03.138 1   125.24
      1 125.24
      1 125.24
24/06/2026 20:17:44.527 1   125.29
      1 125.29
      1 125.29
24/06/2026 20:17:36.368 1   125.285
      1 125.285
      1 125.285
24/06/2026 20:17:35.213 1   125.285
      1 125.285
      1 125.285
24/06/2026 20:17:34.043 6   125.145
      6 125.145
      6 125.145
24/06/2026 20:17:01.018 1   125.26
      1 125.26
      1 125.26
24/06/2026 20:16:46.465 1   125.275
      1 125.275
      1 125.275
24/06/2026 20:16:39.366 1   125.245
      1 125.245
      1 125.245
24/06/2026 20:16:27.303 3   125.265
      3 125.265
      3 125.265
24/06/2026 20:16:05.748 4   125.265
      4 125.265
      4 125.265
24/06/2026 20:15:59.659 1   125.265
      1 125.265
      1 125.265
24/06/2026 20:15:55.853 4   125.255
      4 125.255
      4 125.255
24/06/2026 20:15:35.343 2   125.25
      2 125.25
      2 125.25
24/06/2026 20:15:27.802 1   125.185
      1 125.185
      1 125.185
24/06/2026 20:15:26.719 1   125.04
      1 125.04
      1 125.04
24/06/2026 20:15:12.482 3   125.18
      3 125.18
      3 125.18
24/06/2026 20:15:03.389 1   125.18
      1 125.18
      1 125.18
24/06/2026 20:14:27.758 1   125.13
      1 125.13
      1 125.13
24/06/2026 20:14:25.104 1   125.135
      1 125.135
      1 125.135
24/06/2026 20:13:43.128 1   125.15
      1 125.15
      1 125.15
24/06/2026 20:13:38.774 3   125.135
      3 125.135
      3 125.135
24/06/2026 20:13:31.991 1   125.14
      1 125.14
      1 125.14
24/06/2026 20:13:22.635 1   125.145
      1 125.145
      1 125.145
24/06/2026 20:13:11.149 3   125.135
      3 125.135
      3 125.135
24/06/2026 20:12:59.472 1   125.13
      1 125.13
      1 125.13
24/06/2026 20:12:57.566 4   125.13
      4 125.13
      4 125.13
24/06/2026 20:12:44.675 1   125.14
      1 125.14
      1 125.14
24/06/2026 20:12:35.478 4   125.14
      4 125.14
      4 125.14
24/06/2026 20:12:29.044 2   125.165
      2 125.165
      2 125.165
24/06/2026 20:12:04.797 1   125.105
      1 125.105
      1 125.105
24/06/2026 20:11:49.985 1   125.145
      1 125.145
      1 125.145
24/06/2026 20:11:46.416 1   125.13
      1 125.13
      1 125.13
24/06/2026 20:11:36.740 1   125.16
      1 125.16
      1 125.16
24/06/2026 20:11:34.241 5   125.02
      5 125.02
      5 125.02
24/06/2026 20:11:29.479 24   125.165
      24 125.165
      24 125.165
24/06/2026 20:11:07.086 8   125.18
      8 125.18
      8 125.18
24/06/2026 20:10:55.377 7   125.02
      7 125.02
      7 125.02
24/06/2026 20:10:30.857 1   125.16
      1 125.16
      1 125.16
24/06/2026 20:10:19.793 122   125.175
      122 125.175
      122 125.175
24/06/2026 20:10:14.719 1   125.16
      1 125.16
      1 125.16
24/06/2026 20:10:06.584 7   125.155
      7 125.155
      7 125.155
24/06/2026 20:09:46.880 1   125.16
      1 125.16
      1 125.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM