iShsVII-Core S&P 500 UCITS ETF

1810

1166

627.70

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:44:46.866 4   627.70
      4 627.70
      4 627.70
02/01/2026 20:42:20.363 3   627.83
      3 627.83
      3 627.83
02/01/2026 20:41:34.081 2   627.81
      2 627.81
      2 627.81
02/01/2026 20:41:29.865 55   627.84
      55 627.84
      55 627.84
02/01/2026 20:41:21.805 28   627.45
      28 627.45
      28 627.45
02/01/2026 20:40:33.687 1   627.57
      1 627.57
      1 627.57
02/01/2026 20:39:34.738 48   627.70
      48 627.70
      48 627.70
02/01/2026 20:38:20.576 1   627.39
      1 627.39
      1 627.39
02/01/2026 20:35:30.190 3   627.20
      3 627.20
      3 627.20
02/01/2026 20:34:54.671 1   627.77
      1 627.77
      1 627.77
02/01/2026 20:33:38.047 60   627.04
      60 627.04
      60 627.04
02/01/2026 20:33:37.710 1   627.41
      1 627.41
      1 627.41
02/01/2026 20:33:20.488 1   627.36
      1 627.36
      1 627.36
02/01/2026 20:32:06.438 4   627.43
      4 627.43
      4 627.43
02/01/2026 20:31:54.888 1   627.41
      1 627.41
      1 627.41
02/01/2026 20:31:41.075 12   627.39
      12 627.39
      12 627.39
02/01/2026 20:30:40.015 5   626.83
      5 626.83
      5 626.83
02/01/2026 20:30:21.885 3   627.20
      3 627.20
      3 627.20
02/01/2026 20:28:22.013 9   626.83
      9 626.83
      9 626.83
02/01/2026 20:26:58.068 3   626.59
      3 626.59
      3 626.59
02/01/2026 20:26:21.445 3   626.54
      3 626.54
      3 626.54
02/01/2026 20:23:16.582 6   626.31
      6 626.31
      6 626.31
02/01/2026 20:21:32.734 8   626.00
      8 626.00
      8 626.00
02/01/2026 20:18:46.687 8   625.91
      8 625.91
      8 625.91
02/01/2026 20:16:57.217 10   626.11
      10 626.11
      10 626.11
02/01/2026 20:14:33.204 2   626.58
      2 626.58
      2 626.58
02/01/2026 20:10:31.760 300   625.77
      300 625.77
      300 625.77
02/01/2026 20:09:26.403 4   625.81
      4 625.81
      4 625.81
02/01/2026 20:06:40.963 3   625.15
      3 625.15
      3 625.15
02/01/2026 20:06:31.130 25   625.17
      25 625.17
      25 625.17
02/01/2026 20:05:53.331 10   625.64
      10 625.64
      10 625.64
02/01/2026 20:05:36.156 1   625.68
      1 625.68
      1 625.68
02/01/2026 20:04:40.159 5   625.16
      5 625.16
      5 625.16
02/01/2026 19:58:26.694 1   624.04
      1 624.04
      1 624.04
02/01/2026 19:57:53.380 1   624.37
      1 624.37
      1 624.37
02/01/2026 19:55:30.949 1   624.69
      1 624.69
      1 624.69
02/01/2026 19:53:01.777 1   623.94
      1 623.94
      1 623.94
02/01/2026 19:52:32.901 1   624.51
      1 624.51
      1 624.51
02/01/2026 19:50:50.725 1   624.05
      1 624.05
      1 624.05
02/01/2026 19:47:42.432 1   625.49
      1 625.49
      1 625.49
02/01/2026 19:47:26.825 1   625.53
      1 625.53
      1 625.53
02/01/2026 19:47:04.419 7   625.58
      7 625.58
      7 625.58
02/01/2026 19:46:21.109 4   625.50
      4 625.50
      4 625.50
02/01/2026 19:46:04.960 2   625.08
      2 625.08
      2 625.08
02/01/2026 19:44:38.569 1   625.37
      1 625.37
      1 625.37
02/01/2026 19:42:32.045 1   625.11
      1 625.11
      1 625.11
02/01/2026 19:41:00.359 3   624.65
      3 624.65
      3 624.65
02/01/2026 19:40:27.261 1   625.17
      1 625.17
      1 625.17
02/01/2026 19:39:37.046 2   625.32
      2 625.32
      2 625.32
02/01/2026 19:39:17.000 2   625.49
      2 625.49
      2 625.49
02/01/2026 19:38:54.933 5   625.43
      5 625.43
      5 625.43
02/01/2026 19:37:48.725 2   624.68
      2 624.68
      2 624.68
02/01/2026 19:37:26.719 1   625.09
      1 625.09
      1 625.09
02/01/2026 19:37:19.468 1   625.08
      1 625.08
      1 625.08
02/01/2026 19:37:18.876 22   624.72
      22 624.72
      22 624.72
02/01/2026 19:36:18.187 1   625.09
      1 625.09
      1 625.09
02/01/2026 19:35:34.930 1   624.93
      1 624.93
      1 624.93
02/01/2026 19:35:11.680 1   624.60
      1 624.60
      1 624.60
02/01/2026 19:34:54.818 1   624.92
      1 624.92
      1 624.92
02/01/2026 19:33:50.670 1   624.88
      1 624.88
      1 624.88
02/01/2026 19:33:29.738 3   624.53
      3 624.53
      3 624.53
02/01/2026 19:33:17.259 1   624.82
      1 624.82
      1 624.82
02/01/2026 19:31:56.104 2   624.92
      2 624.92
      2 624.92
02/01/2026 19:30:08.611 1   624.95
      1 624.95
      1 624.95
02/01/2026 19:29:25.870 24   624.93
      24 624.93
      24 624.93
02/01/2026 19:29:04.448 45   624.60
      45 624.60
      45 624.60
02/01/2026 19:28:35.287 1   624.93
      1 624.93
      1 624.93
02/01/2026 19:26:47.689 1   624.81
      1 624.81
      1 624.81
02/01/2026 19:26:09.060 2   624.91
      2 624.91
      2 624.91
02/01/2026 19:25:40.883 1   625.12
      1 625.12
      1 625.12
02/01/2026 19:20:36.164 16   625.04
      16 625.04
      16 625.04
02/01/2026 19:20:06.627 1   625.16
      1 625.16
      1 625.16
02/01/2026 19:19:50.522 1   624.82
      1 624.82
      1 624.82
02/01/2026 19:19:35.809 2   625.20
      2 625.20
      2 625.20
02/01/2026 19:19:18.392 2   625.25
      2 625.25
      2 625.25
02/01/2026 19:19:03.407 10   625.15
      10 625.15
      10 625.15
02/01/2026 19:16:05.712 1   624.65
      1 624.65
      1 624.65
02/01/2026 19:15:45.887 1   624.19
      1 624.19
      1 624.19
02/01/2026 19:13:45.979 17   624.65
      17 624.65
      17 624.65
02/01/2026 19:13:01.068 1   624.72
      1 624.72
      1 624.72
02/01/2026 19:12:59.367 3   624.74
      3 624.74
      3 624.74
02/01/2026 19:12:53.006 1   624.57
      1 624.57
      1 624.57
02/01/2026 19:09:28.922 1   624.57
      1 624.57
      1 624.57
02/01/2026 19:09:15.314 5   624.29
      5 624.29
      5 624.29
02/01/2026 19:07:50.299 51   624.46
      51 624.46
      51 624.46
02/01/2026 19:07:06.629 100   624.44
      100 624.44
      100 624.44
02/01/2026 19:07:05.887 3   624.44
      3 624.44
      3 624.44
02/01/2026 19:04:54.679 2   624.56
      2 624.56
      2 624.56
02/01/2026 19:04:39.866 1   624.91
      1 624.91
      1 624.91
02/01/2026 19:04:38.356 1   624.56
      1 624.56
      1 624.56
02/01/2026 19:00:54.343 1   624.86
      1 624.86
      1 624.86
02/01/2026 19:00:29.667 3   624.42
      3 624.42
      3 624.42
02/01/2026 19:00:20.510 1   624.78
      1 624.78
      1 624.78
02/01/2026 19:00:03.414 4   624.28
      4 624.28
      4 624.28
02/01/2026 18:56:08.735 50   625.20
      50 625.20
      50 625.20
02/01/2026 18:55:15.554 8   624.61
      8 624.61
      8 624.61
02/01/2026 18:54:42.151 1   624.77
      1 624.77
      1 624.77
02/01/2026 18:54:13.011 1   624.87
      1 624.87
      1 624.87
02/01/2026 18:52:24.579 2   624.50
      2 624.50
      2 624.50
02/01/2026 18:51:22.635 2   624.34
      2 624.34
      2 624.34
02/01/2026 18:49:51.221 1   624.66
      1 624.66
      1 624.66
02/01/2026 18:46:26.332 1   625.28
      1 625.28
      1 625.28
02/01/2026 18:45:54.301 2   625.43
      2 625.43
      2 625.43
02/01/2026 18:45:17.226 5   625.00
      5 625.00
      5 625.00
02/01/2026 18:43:54.971 4   624.75
      3 624.75
      1 624.75
      4 624.75
02/01/2026 18:42:41.153 2   625.44
      2 625.44
      2 625.44
02/01/2026 18:41:00.841 5   625.12
      5 625.12
      5 625.12
02/01/2026 18:40:27.718 1   625.25
      1 625.25
      1 625.25
02/01/2026 18:37:25.044 1   625.27
      1 625.27
      1 625.27
02/01/2026 18:36:53.481 38   625.35
      38 625.35
      38 625.35
02/01/2026 18:35:28.930 3   625.03
      3 625.03
      3 625.03
02/01/2026 18:35:13.535 1   625.37
      1 625.37
      1 625.37
02/01/2026 18:34:38.011 1   625.39
      1 625.39
      1 625.39
02/01/2026 18:34:32.074 4   625.35
      4 625.35
      4 625.35
02/01/2026 18:28:33.706 5   625.21
      5 625.21
      5 625.21
02/01/2026 18:27:07.231 3   625.53
      3 625.53
      3 625.53
02/01/2026 18:26:52.836 1   625.46
      1 625.46
      1 625.46
02/01/2026 18:26:43.052 1   625.50
      1 625.50
      1 625.50
02/01/2026 18:26:15.504 3   625.60
      3 625.60
      3 625.60
02/01/2026 18:25:36.046 1   625.60
      1 625.60
      1 625.60
02/01/2026 18:25:17.923 1   625.62
      1 625.62
      1 625.62
02/01/2026 18:25:00.313 3   625.20
      3 625.20
      3 625.20
02/01/2026 18:24:33.835 1   625.61
      1 625.61
      1 625.61
02/01/2026 18:23:53.822 1   625.50
      1 625.50
      1 625.50
02/01/2026 18:23:34.671 8   625.52
      8 625.52
      8 625.52
02/01/2026 18:23:22.595 1   625.62
      1 625.62
      1 625.62
02/01/2026 18:22:58.492 2   625.19
      2 625.19
      2 625.19
02/01/2026 18:22:49.485 1   625.50
      1 625.50
      1 625.50
02/01/2026 18:22:30.148 2   625.52
      2 625.52
      2 625.52
02/01/2026 18:21:35.641 1   625.52
      1 625.52
      1 625.52
02/01/2026 18:20:29.821 3   625.15
      3 625.15
      3 625.15
02/01/2026 18:20:13.916 1   625.51
      1 625.51
      1 625.51
02/01/2026 18:18:20.579 1   625.24
      1 625.24
      1 625.24
02/01/2026 18:18:04.322 45   625.61
      45 625.61
      45 625.61
02/01/2026 18:16:49.328 1   625.58
      1 625.58
      1 625.58
02/01/2026 18:16:28.932 24   625.55
      24 625.55
      24 625.55
02/01/2026 18:15:39.672 80   625.58
      80 625.58
      80 625.58
02/01/2026 18:14:59.326 4   625.62
      4 625.62
      4 625.62
02/01/2026 18:13:44.065 6   625.51
      6 625.51
      6 625.51
02/01/2026 18:13:11.689 1   625.40
      1 625.40
      1 625.40
02/01/2026 18:11:55.963 1   624.73
      1 624.73
      1 624.73
02/01/2026 18:11:04.310 1   624.31
      1 624.31
      1 624.31
02/01/2026 18:10:29.406 3   624.29
      3 624.29
      3 624.29
02/01/2026 18:10:16.186 2   624.57
      2 624.57
      2 624.57
02/01/2026 18:10:10.793 1   624.68
      1 624.68
      1 624.68
02/01/2026 18:10:07.464 1   624.60
      1 624.60
      1 624.60
02/01/2026 18:09:54.185 1   624.53
      1 624.53
      1 624.53
02/01/2026 18:09:32.759 20   624.47
      20 624.47
      20 624.47
02/01/2026 18:09:29.225 3   624.10
      3 624.10
      3 624.10
02/01/2026 18:04:38.643 2   623.77
      2 623.77
      2 623.77
02/01/2026 18:00:16.799 10   624.00
      8 624.00
      10 624.00
      2 624.00
02/01/2026 17:59:13.022 2   624.09
      2 624.09
      2 624.09
02/01/2026 17:58:47.632 3   623.92
      3 623.92
      3 623.92
02/01/2026 17:58:20.591 1   623.82
      1 623.82
      1 623.82
02/01/2026 17:57:19.415 8   624.00
      8 624.00
      8 624.00
02/01/2026 17:57:06.587 3   624.23
      3 624.23
      3 624.23
02/01/2026 17:54:56.653 5   623.84
      5 623.84
      5 623.84
02/01/2026 17:54:34.128 5   623.73
      5 623.73
      5 623.73
02/01/2026 17:54:21.409 1   623.96
      1 623.96
      1 623.96
02/01/2026 17:54:13.259 1   623.87
      1 623.87
      1 623.87
02/01/2026 17:52:17.551 5   623.84
      5 623.84
      5 623.84
02/01/2026 17:51:28.841 3   623.88
      3 623.88
      2 623.88
      1 623.88
02/01/2026 17:51:11.429 1   624.28
      1 624.28
      1 624.28
02/01/2026 17:51:09.523 1   624.35
      1 624.35
      1 624.35
02/01/2026 17:50:12.326 1   624.35
      1 624.35
      1 624.35
02/01/2026 17:49:46.369 1   624.03
      1 624.03
      1 624.03
02/01/2026 17:49:08.588 4   624.40
      4 624.40
      4 624.40
02/01/2026 17:49:05.631 28   624.40
      28 624.40
      28 624.40
02/01/2026 17:48:01.203 1   624.71
      1 624.71
      1 624.71
02/01/2026 17:46:54.850 8   624.51
      8 624.51
      8 624.51
02/01/2026 17:46:20.483 1   624.73
      1 624.73
      1 624.73
02/01/2026 17:45:49.021 2   624.48
      2 624.48
      2 624.48
02/01/2026 17:45:29.821 20   624.62
      20 624.62
      20 624.62
02/01/2026 17:45:23.406 1   624.62
      1 624.62
      1 624.62
02/01/2026 17:44:36.960 4   624.26
      4 624.26
      4 624.26
02/01/2026 17:44:29.910 80   624.70
      80 624.70
      80 624.70
02/01/2026 17:44:16.946 2   624.73
      2 624.73
      2 624.73
02/01/2026 17:43:53.311 1   625.07
      1 625.07
      1 625.07
02/01/2026 17:40:59.503 4   624.76
      4 624.76
      4 624.76
02/01/2026 17:39:48.257 1   624.37
      1 624.37
      1 624.37
02/01/2026 17:39:37.718 5   624.86
      5 624.86
      5 624.86
02/01/2026 17:39:31.055 4   624.87
      4 624.87
      4 624.87
02/01/2026 17:39:22.326 15   624.42
      15 624.42
      15 624.42
02/01/2026 17:39:21.248 10   624.40
      10 624.40
      10 624.40
02/01/2026 17:39:07.938 3   625.10
      3 625.10
      3 625.10
02/01/2026 17:39:07.776 29   625.37
      24 625.37
      3 625.37
      1 625.37
      1 625.37
      27 625.37
      2 625.37
02/01/2026 17:34:05.317 2   624.89
      2 624.89
      2 624.89
02/01/2026 17:33:35.186 1   624.23
      1 624.23
      1 624.23
02/01/2026 17:33:21.821 2   624.54
      2 624.54
      2 624.54
02/01/2026 17:33:20.920 10   624.47
      10 624.47
      10 624.47
02/01/2026 17:32:38.989 1   624.19
      1 624.19
      1 624.19
02/01/2026 17:32:31.131 5   624.18
      5 624.18
      5 624.18
02/01/2026 17:32:24.671 1   624.58
      1 624.58
      1 624.58
02/01/2026 17:30:22.797 2   624.59
      2 624.59
      2 624.59
02/01/2026 17:28:48.202 1   624.85
      1 624.85
      1 624.85
02/01/2026 17:28:04.754 1   624.73
      1 624.73
      1 624.73
02/01/2026 17:27:55.305 1   624.61
      1 624.61
      1 624.61
02/01/2026 17:27:11.825 5   624.77
      5 624.77
      5 624.77
02/01/2026 17:26:45.579 1   624.75
      1 624.75
      1 624.75
02/01/2026 17:26:36.616 1   624.75
      1 624.75
      1 624.75
02/01/2026 17:26:22.020 1   624.55
      1 624.55
      1 624.55
02/01/2026 17:25:53.235 4   624.55
      4 624.55
      4 624.55
02/01/2026 17:24:16.889 27   624.71
      27 624.71
      27 624.71
02/01/2026 17:24:15.856 2   624.51
      2 624.51
      2 624.51
02/01/2026 17:23:43.362 3   624.57
      3 624.57
      3 624.57
02/01/2026 17:23:15.548 1   624.83
      1 624.83
      1 624.83
02/01/2026 17:20:44.348 1   623.93
      1 623.93
      1 623.93
02/01/2026 17:20:39.580 3   624.00
      3 624.00
      3 624.00
02/01/2026 17:20:28.574 5   624.17
      5 624.17
      5 624.17
02/01/2026 17:20:25.453 13   624.09
      13 624.09
      13 624.09
02/01/2026 17:19:05.981 1   624.10
      1 624.10
      1 624.10
02/01/2026 17:18:44.233 1   624.07
      1 624.07
      1 624.07
02/01/2026 17:18:12.023 5   624.77
      5 624.77
      5 624.77
02/01/2026 17:16:32.274 1   624.67
      1 624.67
      1 624.67
02/01/2026 17:16:19.934 3   624.51
      3 624.51
      3 624.51
02/01/2026 17:16:13.241 16   624.83
      16 624.83
      16 624.83
02/01/2026 17:15:56.622 1   624.79
      1 624.79
      1 624.79
02/01/2026 17:15:55.554 6   624.83
      6 624.83
      6 624.83
02/01/2026 17:14:54.437 1   624.19
      1 624.19
      1 624.19
02/01/2026 17:14:01.326 1   623.95
      1 623.95
      1 623.95
02/01/2026 17:14:00.893 2   624.13
      2 624.13
      2 624.13
02/01/2026 17:13:34.971 1   623.79
      1 623.79
      1 623.79
02/01/2026 17:13:14.144 16   623.65
      16 623.65
      16 623.65
02/01/2026 17:12:23.563 3   623.25
      3 623.25
      3 623.25
02/01/2026 17:12:20.416 25   623.27
      25 623.27
      25 623.27
02/01/2026 17:12:03.500 2   623.21
      2 623.21
      2 623.21
02/01/2026 17:11:51.065 4   623.63
      4 623.63
      4 623.63
02/01/2026 17:11:29.662 3   623.83
      3 623.83
      3 623.83
02/01/2026 17:11:28.064 2   623.97
      2 623.97
      2 623.97
02/01/2026 17:11:26.212 3   624.09
      3 624.09
      3 624.09
02/01/2026 17:11:24.139 1   624.17
      1 624.17
      1 624.17
02/01/2026 17:11:23.170 6   624.07
      6 624.07
      6 624.07
02/01/2026 17:11:00.483 2   624.21
      2 624.21
      2 624.21
02/01/2026 17:10:42.131 1   624.13
      1 624.13
      1 624.13
02/01/2026 17:10:30.687 5   624.01
      5 624.01
      5 624.01
02/01/2026 17:09:08.933 5   623.93
      5 623.93
      5 623.93
02/01/2026 17:08:01.029 55   623.55
      55 623.55
      55 623.55
02/01/2026 17:07:36.473 5   623.47
      5 623.47
      5 623.47
02/01/2026 17:06:48.828 1   623.43
      1 623.43
      1 623.43
02/01/2026 17:06:40.027 34   623.43
      34 623.43
      34 623.43
02/01/2026 17:06:25.964 1   623.55
      1 623.55
      1 623.55
02/01/2026 17:05:42.658 1   623.45
      1 623.45
      1 623.45
02/01/2026 17:05:01.029 1   623.45
      1 623.45
      1 623.45
02/01/2026 17:04:51.283 24   623.33
      24 623.33
      24 623.33
02/01/2026 17:04:46.375 6   623.41
      6 623.41
      6 623.41
02/01/2026 17:03:05.287 5   623.47
      5 623.47
      5 623.47
02/01/2026 17:02:48.595 2   623.49
      2 623.49
      2 623.49
02/01/2026 17:02:32.073 1   623.69
      1 623.69
      1 623.69
02/01/2026 17:02:26.236 1   623.43
      1 623.43
      1 623.43
02/01/2026 17:02:12.481 1   623.31
      1 623.31
      1 623.31
02/01/2026 17:01:08.019 30   623.17
      30 623.17
      30 623.17
02/01/2026 17:01:01.523 1   623.57
      1 623.57
      1 623.57
02/01/2026 17:00:50.047 1   623.49
      1 623.49
      1 623.49
02/01/2026 16:59:57.938 70   623.57
      70 623.57
      70 623.57
02/01/2026 16:59:27.665 6   623.37
      6 623.37
      6 623.37
02/01/2026 16:58:57.599 1   623.83
      1 623.83
      1 623.83
02/01/2026 16:58:42.048 11   623.85
      11 623.85
      11 623.85
02/01/2026 16:58:35.690 1   623.89
      1 623.89
      1 623.89
02/01/2026 16:58:06.214 1   623.85
      1 623.85
      1 623.85
02/01/2026 16:57:50.187 5   623.95
      5 623.95
      5 623.95
02/01/2026 16:57:38.093 12   624.00
      10 624.00
      1 624.00
      12 624.00
      1 624.00
02/01/2026 16:57:35.703 34   624.18
      34 624.18
      34 624.18
02/01/2026 16:56:33.049 1   625.00
      1 625.00
      1 625.00
02/01/2026 16:56:28.916 6   625.07
      6 625.07
      6 625.07
02/01/2026 16:56:18.211 50   625.25
      50 625.25
      50 625.25
02/01/2026 16:55:35.482 8   625.51
      8 625.51
      8 625.51
02/01/2026 16:54:29.451 3   625.11
      3 625.11
      3 625.11
02/01/2026 16:54:18.189 1   625.39
      1 625.39
      1 625.39
02/01/2026 16:54:10.438 1   625.27
      1 625.27
      1 625.27
02/01/2026 16:53:09.646 1   625.07
      1 625.07
      1 625.07
02/01/2026 16:52:34.623 50   625.01
      50 625.01
      50 625.01
02/01/2026 16:52:07.018 1   625.00
      1 625.00
      1 625.00
02/01/2026 16:52:05.308 808   625.00
      800 625.00
      808 625.00
      8 625.00
02/01/2026 16:52:01.303 10   625.30
      10 625.30
      10 625.30
02/01/2026 16:51:34.129 1   625.33
      1 625.33
      1 625.33
02/01/2026 16:50:24.674 2   625.71
      2 625.71
      2 625.71
02/01/2026 16:48:48.463 320   626.57
      320 626.57
      320 626.57
02/01/2026 16:48:48.357 1   626.60
      1 626.60
      1 626.60
02/01/2026 16:48:38.260 5   626.67
      5 626.67
      5 626.67
02/01/2026 16:46:42.465 3   626.97
      3 626.97
      3 626.97
02/01/2026 16:45:52.227 1   626.79
      1 626.79
      1 626.79
02/01/2026 16:45:44.386 5   626.89
      5 626.89
      5 626.89
02/01/2026 16:45:09.421 1   626.99
      1 626.99
      1 626.99
02/01/2026 16:44:49.758 14   626.87
      14 626.87
      14 626.87
02/01/2026 16:43:16.008 29   626.97
      29 626.97
      29 626.97
02/01/2026 16:42:56.870 1   627.03
      1 627.03
      1 627.03
02/01/2026 16:40:10.587 76   626.35
      76 626.35
      76 626.35
02/01/2026 16:38:59.791 3   625.85
      3 625.85
      3 625.85
02/01/2026 16:38:43.712 5   625.89
      5 625.89
      5 625.89
02/01/2026 16:38:37.856 1   626.09
      1 626.09
      1 626.09
02/01/2026 16:38:35.140 1   626.13
      1 626.13
      1 626.13
02/01/2026 16:37:50.869 2   626.35
      2 626.35
      2 626.35
02/01/2026 16:37:10.537 203   626.55
      203 626.55
      203 626.55
02/01/2026 16:37:01.048 1   626.53
      1 626.53
      1 626.53
02/01/2026 16:36:29.572 2   626.23
      2 626.23
      2 626.23
02/01/2026 16:36:09.679 3   626.53
      3 626.53
      3 626.53
02/01/2026 16:34:56.868 1   626.55
      1 626.55
      1 626.55
02/01/2026 16:34:33.302 16   626.59
      16 626.59
      16 626.59
02/01/2026 16:34:28.396 6   626.59
      6 626.59
      6 626.59
02/01/2026 16:32:04.404 1   625.55
      1 625.55
      1 625.55
02/01/2026 16:28:40.394 1   625.17
      1 625.17
      1 625.17
02/01/2026 16:28:37.495 20   625.33
      20 625.33
      20 625.33
02/01/2026 16:28:33.816 1   625.35
      1 625.35
      1 625.35
02/01/2026 16:28:26.228 4   625.33
      4 625.33
      4 625.33
02/01/2026 16:28:16.830 1   625.07
      1 625.07
      1 625.07
02/01/2026 16:28:13.391 1   625.00
      1 625.00
      1 625.00
02/01/2026 16:27:21.368 40   625.13
      40 625.13
      40 625.13
02/01/2026 16:25:47.599 1   624.91
      1 624.91
      1 624.91
02/01/2026 16:25:37.603 193   624.87
      193 624.87
      193 624.87
02/01/2026 16:25:32.180 2   624.95
      2 624.95
      2 624.95
02/01/2026 16:25:24.323 50   625.00
      4 625.00
      2 625.00
      10 625.00
      5 625.00
      5 625.00
      4 625.00
      1 625.00
      8 625.00
      3 625.00
      1 625.00
      1 625.00
      3 625.00
      2 625.00
      50 625.00
      1 625.00
02/01/2026 16:22:16.049 2   625.41
      2 625.41
      2 625.41
02/01/2026 16:22:07.652 3   625.50
      3 625.50
      3 625.50
02/01/2026 16:21:52.009 5   625.90
      5 625.90
      5 625.90
02/01/2026 16:21:10.746 1   625.99
      1 625.99
      1 625.99
02/01/2026 16:21:05.001 1   625.95
      1 625.95
      1 625.95
02/01/2026 16:20:56.313 203   625.93
      203 625.93
      203 625.93
02/01/2026 16:20:54.937 8   626.00
      8 626.00
      8 626.00
02/01/2026 16:20:38.894 62   626.12
      62 626.12
      62 626.12
02/01/2026 16:20:13.083 1   626.35
      1 626.35
      1 626.35
02/01/2026 16:20:12.423 3   626.40
      3 626.40
      3 626.40
02/01/2026 16:20:06.747 8   626.50
      8 626.50
      8 626.50
02/01/2026 16:20:05.562 23   626.63
      23 626.63
      23 626.63
02/01/2026 16:19:22.912 1   626.41
      1 626.41
      1 626.41
02/01/2026 16:18:42.991 4   626.75
      4 626.75
      4 626.75
02/01/2026 16:18:25.984 5   626.71
      5 626.71
      5 626.71

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM