iShares Physical Metals PLC

2489

2117

75.0326

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:16:56.195 14   75.0326
      14 75.0326
      14 75.0326
14/01/2026 17:16:38.233 2   75.0544
      2 75.0544
      2 75.0544
14/01/2026 17:16:34.520 1   75.0737
      1 75.0737
      1 75.0737
14/01/2026 17:16:20.335 40   75.0999
      40 75.0999
      40 75.0999
14/01/2026 17:16:16.249 1   75.0853
      1 75.0853
      1 75.0853
14/01/2026 17:15:44.519 63   74.95
      63 74.95
      63 74.95
14/01/2026 17:13:22.288 500   74.9771
      500 74.9771
      500 74.9771
14/01/2026 17:12:54.394 13   74.9528
      13 74.9528
      13 74.9528
14/01/2026 17:12:26.821 275   74.9625
      275 74.9625
      275 74.9625
14/01/2026 17:12:21.844 274   74.9841
      274 74.9841
      274 74.9841
14/01/2026 17:12:15.587 93   74.8941
      93 74.8941
      93 74.8941
14/01/2026 17:11:40.876 25   74.8371
      25 74.8371
      25 74.8371
14/01/2026 17:11:11.393 1   74.8036
      1 74.8036
      1 74.8036
14/01/2026 17:11:04.278 85   74.8161
      85 74.8161
      85 74.8161
14/01/2026 17:11:03.167 3   74.7581
      3 74.7581
      3 74.7581
14/01/2026 17:10:40.293 500   74.8232
      500 74.8232
      500 74.8232
14/01/2026 17:10:26.578 1   74.8038
      1 74.8038
      1 74.8038
14/01/2026 17:10:23.471 92   74.7657
      92 74.7657
      92 74.7657
14/01/2026 17:10:19.329 1   74.8636
      1 74.8636
      1 74.8636
14/01/2026 17:10:04.793 66   74.852
      66 74.852
      66 74.852
14/01/2026 17:09:54.342 6   74.9061
      6 74.9061
      6 74.9061
14/01/2026 17:09:50.836 1   74.9061
      1 74.9061
      1 74.9061
14/01/2026 17:09:40.551 40   74.9141
      10 74.9141
      30 74.9141
      40 74.9141
14/01/2026 17:09:38.928 25   74.8426
      25 74.8426
      25 74.8426
14/01/2026 17:08:46.204 10   74.90
      10 74.90
      10 74.90
14/01/2026 17:08:22.040 24   74.9307
      24 74.9307
      24 74.9307
14/01/2026 17:07:44.958 10   74.9699
      10 74.9699
      10 74.9699
14/01/2026 17:07:24.762 1   74.9717
      1 74.9717
      1 74.9717
14/01/2026 17:07:23.724 2   74.9717
      2 74.9717
      2 74.9717
14/01/2026 17:07:19.238 1   75.00
      1 75.00
      1 75.00
14/01/2026 17:07:18.344 2   75.00
      2 75.00
      2 75.00
14/01/2026 17:07:13.386 25   74.9999
      25 74.9999
      25 74.9999
14/01/2026 17:07:11.144 2   74.9999
      2 74.9999
      2 74.9999
14/01/2026 17:06:12.945 34   75.0132
      34 75.0132
      34 75.0132
14/01/2026 17:06:08.282 13   75.0132
      13 75.0132
      13 75.0132
14/01/2026 17:06:02.405 8   75.00
      8 75.00
      8 75.00
14/01/2026 17:05:27.119 50   75.0398
      50 75.0398
      50 75.0398
14/01/2026 17:05:03.421 2   75.062
      2 75.062
      2 75.062
14/01/2026 17:03:58.925 16   75.0677
      16 75.0677
      16 75.0677
14/01/2026 17:03:38.932 25   75.0999
      25 75.0999
      25 75.0999
14/01/2026 17:03:29.732 1   75.0999
      1 75.0999
      1 75.0999
14/01/2026 17:03:28.451 1   75.0999
      1 75.0999
      1 75.0999
14/01/2026 17:02:46.147 50   75.0826
      50 75.0826
      50 75.0826
14/01/2026 17:02:39.878 14   75.0754
      14 75.0754
      14 75.0754
14/01/2026 17:02:35.255 13   75.057
      13 75.057
      13 75.057
14/01/2026 17:02:14.798 40   74.9233
      40 74.9233
      40 74.9233
14/01/2026 17:02:09.118 15   74.9898
      15 74.9898
      15 74.9898
14/01/2026 17:01:34.210 133   75.05
      60 75.05
      73 75.05
      133 75.05
14/01/2026 17:01:14.989 5   75.0499
      5 75.0499
      5 75.0499
14/01/2026 17:01:11.208 25   75.0113
      25 75.0113
      25 75.0113
14/01/2026 17:01:09.785 1   75.0499
      1 75.0499
      1 75.0499
14/01/2026 17:01:08.682 3   75.0499
      3 75.0499
      3 75.0499
14/01/2026 17:00:37.136 6   75.0499
      6 75.0499
      6 75.0499
14/01/2026 17:00:26.831 3   74.9677
      3 74.9677
      3 74.9677
14/01/2026 17:00:12.078 40   75.00
      40 75.00
      40 75.00
14/01/2026 17:00:00.867 2   75.0499
      2 75.0499
      2 75.0499
14/01/2026 16:59:35.503 1   75.0125
      1 75.0125
      1 75.0125
14/01/2026 16:59:05.616 2   75.0015
      2 75.0015
      2 75.0015
14/01/2026 16:58:56.933 12   74.9684
      12 74.9684
      12 74.9684
14/01/2026 16:58:31.388 40   74.9873
      40 74.9873
      40 74.9873
14/01/2026 16:58:13.586 50   74.9689
      50 74.9689
      50 74.9689
14/01/2026 16:57:19.000 10   74.9124
      10 74.9124
      10 74.9124
14/01/2026 16:57:18.511 300   74.9124
      300 74.9124
      300 74.9124
14/01/2026 16:56:33.892 19   74.8344
      19 74.8344
      19 74.8344
14/01/2026 16:56:29.837 8   74.7698
      8 74.7698
      8 74.7698
14/01/2026 16:55:49.846 1   74.8658
      1 74.8658
      1 74.8658
14/01/2026 16:55:48.700 1   74.8658
      1 74.8658
      1 74.8658
14/01/2026 16:55:38.789 38   74.7746
      38 74.7746
      38 74.7746
14/01/2026 16:55:37.983 10   74.7746
      10 74.7746
      10 74.7746
14/01/2026 16:55:05.221 200   74.6176
      200 74.6176
      200 74.6176
14/01/2026 16:54:42.925 40   74.462
      40 74.462
      40 74.462
14/01/2026 16:54:32.106 2   74.5168
      2 74.5168
      2 74.5168
14/01/2026 16:54:24.280 100   74.4871
      100 74.4871
      100 74.4871
14/01/2026 16:54:05.405 690   74.4591
      690 74.4591
      690 74.4591
14/01/2026 16:53:32.049 141   74.50
      140 74.50
      141 74.50
      1 74.50
14/01/2026 16:53:22.240 137   74.5594
      137 74.5594
      137 74.5594
14/01/2026 16:53:12.257 100   74.60
      100 74.60
      100 74.60
14/01/2026 16:52:59.092 2   74.6258
      2 74.6258
      2 74.6258
14/01/2026 16:52:42.379 1   74.68
      1 74.68
      1 74.68
14/01/2026 16:52:40.132 26   74.6809
      26 74.6809
      26 74.6809
14/01/2026 16:51:39.005 1   74.6639
      1 74.6639
      1 74.6639
14/01/2026 16:51:29.266 10   74.6803
      10 74.6803
      10 74.6803
14/01/2026 16:51:21.033 1   74.6838
      1 74.6838
      1 74.6838
14/01/2026 16:50:54.240 2   74.718
      2 74.718
      2 74.718
14/01/2026 16:50:16.343 7   74.8167
      7 74.8167
      7 74.8167
14/01/2026 16:50:04.068 3   74.8212
      3 74.8212
      3 74.8212
14/01/2026 16:50:01.264 13   74.8246
      13 74.8246
      13 74.8246
14/01/2026 16:49:28.037 6   74.8534
      6 74.8534
      6 74.8534
14/01/2026 16:49:11.395 20   74.9228
      20 74.9228
      20 74.9228
14/01/2026 16:49:01.755 50   74.9603
      50 74.9603
      50 74.9603
14/01/2026 16:48:50.310 334   74.9159
      10 74.9159
      324 74.9159
      334 74.9159
14/01/2026 16:48:34.968 10   74.914
      10 74.914
      10 74.914
14/01/2026 16:48:31.693 66   74.9879
      66 74.9879
      66 74.9879
14/01/2026 16:48:01.000 400   74.9901
      400 74.9901
      400 74.9901
14/01/2026 16:47:56.959 14   74.9901
      14 74.9901
      14 74.9901
14/01/2026 16:47:25.463 400   74.983
      400 74.983
      400 74.983
14/01/2026 16:47:24.049 4   75.0499
      4 75.0499
      4 75.0499
14/01/2026 16:47:19.613 15   75.0365
      15 75.0365
      15 75.0365
14/01/2026 16:47:11.863 300   74.9664
      300 74.9664
      300 74.9664
14/01/2026 16:46:49.460 500   75.0111
      500 75.0111
      500 75.0111
14/01/2026 16:46:36.060 105   75.0228
      105 75.0228
      105 75.0228
14/01/2026 16:46:26.516 3   74.9481
      3 74.9481
      3 74.9481
14/01/2026 16:46:09.305 3   74.9438
      3 74.9438
      3 74.9438
14/01/2026 16:45:44.235 27   75.0499
      27 75.0499
      27 75.0499
14/01/2026 16:45:34.105 10   75.0343
      10 75.0343
      10 75.0343
14/01/2026 16:45:29.204 2   75.0267
      2 75.0267
      2 75.0267
14/01/2026 16:45:18.971 1   75.0579
      1 75.0579
      1 75.0579
14/01/2026 16:44:46.955 26   74.9907
      26 74.9907
      26 74.9907
14/01/2026 16:44:46.460 1   74.9907
      1 74.9907
      1 74.9907
14/01/2026 16:44:45.678 2   74.9907
      2 74.9907
      2 74.9907
14/01/2026 16:44:30.811 650   74.9735
      650 74.9735
      650 74.9735
14/01/2026 16:44:25.932 5   74.9836
      5 74.9836
      5 74.9836
14/01/2026 16:44:24.748 100   74.90
      100 74.90
      100 74.90
14/01/2026 16:43:51.865 2   75.0256
      2 75.0256
      2 75.0256
14/01/2026 16:42:58.970 500   75.0082
      500 75.0082
      500 75.0082
14/01/2026 16:42:56.358 30   75.0729
      30 75.0729
      30 75.0729
14/01/2026 16:42:48.962 50   75.0257
      50 75.0257
      50 75.0257
14/01/2026 16:42:41.150 37   75.0895
      37 75.0895
      37 75.0895
14/01/2026 16:42:37.504 20   75.0854
      20 75.0854
      20 75.0854
14/01/2026 16:41:50.621 500   75.067
      500 75.067
      500 75.067
14/01/2026 16:41:49.002 48   75.067
      48 75.067
      48 75.067
14/01/2026 16:41:17.075 16   74.9931
      16 74.9931
      16 74.9931
14/01/2026 16:41:05.255 100   75.00
      100 75.00
      100 75.00
14/01/2026 16:41:03.421 1   75.0479
      1 75.0479
      1 75.0479
14/01/2026 16:41:02.037 10   74.9651
      8 74.9651
      2 74.9651
      10 74.9651
14/01/2026 16:41:02.016 10   75.00
      1 75.00
      9 75.00
      5 75.00
      5 75.00
14/01/2026 16:40:29.753 337   74.99
      110 74.99
      227 74.99
      337 74.99
14/01/2026 16:40:25.337 149   74.95
      149 74.95
      149 74.95
14/01/2026 16:39:51.281 73   74.84
      73 74.84
      73 74.84
14/01/2026 16:39:45.411 25   74.8299
      25 74.8299
      25 74.8299
14/01/2026 16:38:44.605 28   74.805
      28 74.805
      28 74.805
14/01/2026 16:37:56.148 17   74.6206
      17 74.6206
      17 74.6206
14/01/2026 16:37:46.781 35   74.5347
      35 74.5347
      35 74.5347
14/01/2026 16:37:45.636 100   74.52
      100 74.52
      100 74.52
14/01/2026 16:37:45.545 238   74.50
      238 74.50
      238 74.50
14/01/2026 16:37:06.477 135   74.5201
      135 74.5201
      135 74.5201
14/01/2026 16:37:05.971 170   74.5201
      170 74.5201
      170 74.5201
14/01/2026 16:37:05.889 2   74.5201
      2 74.5201
      2 74.5201
14/01/2026 16:36:21.475 7   74.47
      7 74.47
      7 74.47
14/01/2026 16:35:56.385 29   74.4867
      29 74.4867
      29 74.4867
14/01/2026 16:35:46.524 20   74.4638
      20 74.4638
      20 74.4638
14/01/2026 16:35:45.258 1   74.5273
      1 74.5273
      1 74.5273
14/01/2026 16:35:29.951 400   74.4451
      400 74.4451
      400 74.4451
14/01/2026 16:35:05.974 300   74.3416
      300 74.3416
      300 74.3416
14/01/2026 16:34:01.595 2   74.4858
      2 74.4858
      2 74.4858
14/01/2026 16:32:54.164 40   74.5661
      40 74.5661
      40 74.5661
14/01/2026 16:32:47.508 1   74.5648
      1 74.5648
      1 74.5648
14/01/2026 16:32:46.683 4   74.5479
      4 74.5479
      4 74.5479
14/01/2026 16:32:31.504 25   74.7237
      25 74.7237
      20 74.7237
      5 74.7237
14/01/2026 16:32:04.247 670   74.7237
      670 74.7237
      670 74.7237
14/01/2026 16:30:43.161 266   74.7617
      266 74.7617
      266 74.7617
14/01/2026 16:30:41.821 7   74.6617
      7 74.6617
      7 74.6617
14/01/2026 16:30:25.500 33   74.6811
      33 74.6811
      33 74.6811
14/01/2026 16:30:21.425 1   74.6558
      1 74.6558
      1 74.6558
14/01/2026 16:30:20.038 400   74.65
      190 74.65
      400 74.65
      210 74.65
14/01/2026 16:30:11.645 410   74.6501
      5 74.6501
      405 74.6501
      410 74.6501
14/01/2026 16:30:09.680 7   74.7181
      7 74.7181
      7 74.7181
14/01/2026 16:29:50.789 1   74.7622
      1 74.7622
      1 74.7622
14/01/2026 16:29:36.863 27   74.6839
      27 74.6839
      27 74.6839
14/01/2026 16:29:23.070 100   74.77
      100 74.77
      100 74.77
14/01/2026 16:28:40.585 5   74.7414
      5 74.7414
      5 74.7414
14/01/2026 16:28:36.801 220   74.6751
      220 74.6751
      165 74.6751
      55 74.6751
14/01/2026 16:28:30.687 100   74.7554
      100 74.7554
      100 74.7554
14/01/2026 16:28:18.032 5   74.7348
      5 74.7348
      5 74.7348
14/01/2026 16:27:42.510 13   74.8078
      13 74.8078
      13 74.8078
14/01/2026 16:27:17.335 1   74.8471
      1 74.8471
      1 74.8471
14/01/2026 16:27:16.443 2   74.8471
      2 74.8471
      2 74.8471
14/01/2026 16:26:36.645 70   74.8686
      70 74.8686
      70 74.8686
14/01/2026 16:26:28.818 29   74.7837
      29 74.7837
      29 74.7837
14/01/2026 16:26:17.363 50   74.8844
      50 74.8844
      50 74.8844
14/01/2026 16:26:12.388 50   74.7008
      50 74.7008
      50 74.7008
14/01/2026 16:26:08.294 9   74.7849
      9 74.7849
      9 74.7849
14/01/2026 16:26:07.013 39   74.77
      39 74.77
      39 74.77
14/01/2026 16:26:06.790 50   74.7842
      50 74.7842
      50 74.7842
14/01/2026 16:24:54.436 58   74.8723
      1 74.8723
      8 74.8723
      1 74.8723
      35 74.8723
      13 74.8723
      58 74.8723
14/01/2026 16:22:37.789 690   74.95
      690 74.95
      690 74.95
14/01/2026 16:22:20.933 1   74.95
      1 74.95
      1 74.95
14/01/2026 16:22:19.012 169   74.90
      169 74.90
      169 74.90
14/01/2026 16:22:04.516 690   74.90
      690 74.90
      690 74.90
14/01/2026 16:21:47.186 1   74.8617
      1 74.8617
      1 74.8617
14/01/2026 16:21:36.999 29   74.8228
      29 74.8228
      29 74.8228
14/01/2026 16:21:08.764 3   74.9125
      3 74.9125
      3 74.9125
14/01/2026 16:20:46.386 7   74.9192
      7 74.9192
      7 74.9192
14/01/2026 16:20:00.193 140   74.94
      24 74.94
      116 74.94
      140 74.94
14/01/2026 16:19:52.021 30   74.9594
      30 74.9594
      30 74.9594
14/01/2026 16:19:50.664 27   74.96
      27 74.96
      27 74.96
14/01/2026 16:19:06.652 36   74.9671
      36 74.9671
      36 74.9671
14/01/2026 16:19:04.545 101   74.90
      101 74.90
      101 74.90
14/01/2026 16:18:59.281 1   74.90
      1 74.90
      1 74.90
14/01/2026 16:18:18.282 100   74.8219
      100 74.8219
      100 74.8219
14/01/2026 16:17:21.969 7   74.781
      7 74.781
      7 74.781
14/01/2026 16:17:15.282 600   74.7772
      600 74.7772
      600 74.7772
14/01/2026 16:17:11.492 15   74.80
      15 74.80
      15 74.80
14/01/2026 16:16:56.116 5   74.8379
      5 74.8379
      5 74.8379
14/01/2026 16:16:49.328 24   74.8848
      24 74.8848
      24 74.8848
14/01/2026 16:15:56.532 100   74.70
      100 74.70
      100 74.70
14/01/2026 16:15:43.540 15   74.6528
      15 74.6528
      15 74.6528
14/01/2026 16:15:31.182 599   74.5978
      599 74.5978
      599 74.5978
14/01/2026 16:15:02.505 5   74.6618
      5 74.6618
      5 74.6618
14/01/2026 16:14:47.412 215   74.6166
      81 74.6166
      215 74.6166
      134 74.6166
14/01/2026 16:14:04.505 400   74.584
      400 74.584
      400 74.584
14/01/2026 16:13:32.957 25   74.6591
      25 74.6591
      25 74.6591
14/01/2026 16:13:25.593 100   74.60
      100 74.60
      100 74.60
14/01/2026 16:13:16.208 1   74.6494
      1 74.6494
      1 74.6494
14/01/2026 16:12:53.562 1   74.5718
      1 74.5718
      1 74.5718
14/01/2026 16:12:38.545 50   74.50
      50 74.50
      50 74.50
14/01/2026 16:12:38.443 150   74.48
      145 74.48
      150 74.48
      5 74.48
14/01/2026 16:12:06.193 600   74.48
      600 74.48
      600 74.48
14/01/2026 16:11:38.599 600   74.2568
      600 74.2568
      600 74.2568
14/01/2026 16:10:35.744 203   74.0959
      203 74.0959
      203 74.0959
14/01/2026 16:09:09.746 50   73.8777
      50 73.8777
      50 73.8777
14/01/2026 16:09:02.666 19   74.00
      19 74.00
      19 74.00
14/01/2026 16:08:54.293 2   74.056
      2 74.056
      2 74.056
14/01/2026 16:08:51.053 50   74.0432
      50 74.0432
      50 74.0432
14/01/2026 16:08:37.926 35   74.13
      35 74.13
      35 74.13
14/01/2026 16:08:22.883 640   74.188
      640 74.188
      640 74.188
14/01/2026 16:08:05.676 1   74.1584
      1 74.1584
      1 74.1584
14/01/2026 16:07:54.896 100   74.1535
      100 74.1535
      100 74.1535
14/01/2026 16:07:40.869 140   74.1638
      140 74.1638
      140 74.1638
14/01/2026 16:06:57.316 7   74.0418
      7 74.0418
      7 74.0418
14/01/2026 16:06:48.875 1   74.1007
      1 74.1007
      1 74.1007
14/01/2026 16:06:19.961 100   73.8518
      100 73.8518
      100 73.8518
14/01/2026 16:06:13.699 25   73.80
      25 73.80
      15 73.80
      10 73.80
14/01/2026 16:05:55.543 304   73.90
      304 73.90
      304 73.90
14/01/2026 16:05:54.036 1   73.90
      1 73.90
      1 73.90
14/01/2026 16:05:53.157 5   73.90
      4 73.90
      1 73.90
      5 73.90
14/01/2026 16:05:08.739 690   73.9428
      690 73.9428
      690 73.9428
14/01/2026 16:05:02.669 40   73.916
      40 73.916
      40 73.916
14/01/2026 16:04:41.995 510   73.8849
      510 73.8849
      510 73.8849
14/01/2026 16:04:39.349 1   73.7501
      1 73.7501
      1 73.7501
14/01/2026 16:04:24.282 10   73.8762
      10 73.8762
      10 73.8762
14/01/2026 16:04:16.610 243   73.8759
      243 73.8759
      170 73.8759
      73 73.8759
14/01/2026 16:03:28.196 7   73.9831
      7 73.9831
      7 73.9831
14/01/2026 16:03:22.895 20   73.9806
      20 73.9806
      20 73.9806
14/01/2026 16:03:16.856 35   73.9874
      35 73.9874
      35 73.9874
14/01/2026 16:03:09.093 29   73.9445
      29 73.9445
      29 73.9445
14/01/2026 16:03:04.513 19   73.9662
      19 73.9662
      19 73.9662
14/01/2026 16:02:54.226 410   74.00
      100 74.00
      410 74.00
      300 74.00
      10 74.00
14/01/2026 16:02:53.686 1   73.9424
      1 73.9424
      1 73.9424
14/01/2026 16:02:52.087 70   74.1089
      70 74.1089
      70 74.1089
14/01/2026 16:02:51.422 247   74.05
      247 74.05
      247 74.05
14/01/2026 16:02:35.045 5   74.0501
      5 74.0501
      5 74.0501
14/01/2026 16:02:18.679 2   74.1525
      2 74.1525
      2 74.1525
14/01/2026 16:02:08.201 1   74.1207
      1 74.1207
      1 74.1207
14/01/2026 16:01:44.836 15   74.2912
      15 74.2912
      15 74.2912
14/01/2026 16:01:43.726 200   74.224
      195 74.224
      5 74.224
      200 74.224
14/01/2026 16:00:57.939 17   74.3629
      17 74.3629
      17 74.3629
14/01/2026 16:00:38.809 667   74.3715
      667 74.3715
      667 74.3715
14/01/2026 16:00:25.640 450   74.4168
      450 74.4168
      450 74.4168
14/01/2026 16:00:18.751 60   74.4562
      60 74.4562
      60 74.4562
14/01/2026 16:00:16.604 10   74.4511
      10 74.4511
      10 74.4511
14/01/2026 16:00:00.729 3   74.5271
      3 74.5271
      3 74.5271
14/01/2026 15:59:58.993 2   74.5875
      2 74.5875
      2 74.5875
14/01/2026 15:59:19.378 13   74.5954
      13 74.5954
      13 74.5954
14/01/2026 15:59:14.881 672   74.589
      672 74.589
      672 74.589
14/01/2026 15:58:48.602 4   74.5357
      4 74.5357
      4 74.5357
14/01/2026 15:58:43.236 5   74.5403
      5 74.5403
      5 74.5403
14/01/2026 15:58:41.703 4   74.5403
      4 74.5403
      4 74.5403
14/01/2026 15:58:15.518 600   74.6071
      600 74.6071
      600 74.6071
14/01/2026 15:58:02.343 450   74.53
      450 74.53
      450 74.53
14/01/2026 15:57:37.202 35   74.5314
      35 74.5314
      35 74.5314
14/01/2026 15:57:26.899 6   74.40
      6 74.40
      6 74.40
14/01/2026 15:57:12.708 136   74.40
      136 74.40
      136 74.40
14/01/2026 15:57:10.974 136   74.4001
      136 74.4001
      136 74.4001
14/01/2026 15:56:57.182 13   74.4682
      13 74.4682
      13 74.4682
14/01/2026 15:56:39.828 5   74.5579
      5 74.5579
      5 74.5579
14/01/2026 15:56:39.331 330   74.5579
      330 74.5579
      330 74.5579
14/01/2026 15:56:32.488 3   74.503
      3 74.503
      3 74.503
14/01/2026 15:56:21.775 10   74.4495
      10 74.4495
      10 74.4495
14/01/2026 15:56:11.302 10   74.5008
      10 74.5008
      10 74.5008
14/01/2026 15:55:07.889 40   74.3445
      40 74.3445
      40 74.3445
14/01/2026 15:55:00.396 180   74.40
      180 74.40
      180 74.40
14/01/2026 15:54:56.964 68   74.4658
      68 74.4658
      68 74.4658
14/01/2026 15:54:47.458 55   74.4241
      55 74.4241
      55 74.4241
14/01/2026 15:54:17.290 100   74.505
      100 74.505
      100 74.505
14/01/2026 15:53:20.377 600   74.5009
      600 74.5009
      600 74.5009
14/01/2026 15:53:11.924 230   74.5205
      100 74.5205
      130 74.5205
      230 74.5205
14/01/2026 15:52:50.900 8   74.4508
      8 74.4508
      8 74.4508
14/01/2026 15:52:46.497 100   74.40
      100 74.40
      100 74.40
14/01/2026 15:51:35.666 420   74.2335
      420 74.2335
      420 74.2335
14/01/2026 15:51:20.324 108   74.1061
      108 74.1061
      108 74.1061
14/01/2026 15:50:54.814 12   74.19
      12 74.19
      12 74.19
14/01/2026 15:50:07.617 18   74.10
      18 74.10
      18 74.10
14/01/2026 15:49:59.961 15   74.11
      15 74.11
      15 74.11
14/01/2026 15:49:49.860 1   74.20
      1 74.20
      1 74.20
14/01/2026 15:48:50.804 10   74.213
      10 74.213
      10 74.213
14/01/2026 15:48:50.301 30   74.2248
      30 74.2248
      30 74.2248
14/01/2026 15:48:42.762 100   74.31
      100 74.31
      100 74.31
14/01/2026 15:48:39.899 2   74.314
      2 74.314
      2 74.314
14/01/2026 15:48:37.507 25   74.3023
      25 74.3023
      25 74.3023
14/01/2026 15:48:26.417 6   74.3085
      6 74.3085
      6 74.3085
14/01/2026 15:48:18.333 236   74.3462
      236 74.3462
      211 74.3462
      25 74.3462
14/01/2026 15:48:10.272 11   74.4721
      11 74.4721
      11 74.4721
14/01/2026 15:48:02.217 44   74.4644
      1 74.4644
      42 74.4644
      44 74.4644
      1 74.4644
14/01/2026 15:47:40.313 550   74.3151
      550 74.3151
      550 74.3151
14/01/2026 15:47:17.095 182   74.3829
      182 74.3829
      182 74.3829
14/01/2026 15:47:05.907 7   74.4456
      7 74.4456
      7 74.4456
14/01/2026 15:46:42.923 50   74.3597
      50 74.3597
      50 74.3597
14/01/2026 15:46:26.756 2   74.2464
      2 74.2464
      2 74.2464
14/01/2026 15:46:02.614 50   74.20
      50 74.20
      50 74.20
14/01/2026 15:45:44.548 33   74.1897
      33 74.1897
      33 74.1897
14/01/2026 15:45:38.632 25   74.246
      25 74.246
      25 74.246
14/01/2026 15:45:35.699 33   74.2604
      33 74.2604
      33 74.2604
14/01/2026 15:44:50.532 50   74.1209
      50 74.1209
      50 74.1209
14/01/2026 15:44:37.559 15   74.1607
      15 74.1607
      15 74.1607
14/01/2026 15:44:36.311 50   74.2129
      10 74.2129
      40 74.2129
      50 74.2129
14/01/2026 15:44:17.110 553   74.10
      553 74.10
      553 74.10
14/01/2026 15:44:10.830 130   74.0487
      130 74.0487
      130 74.0487
14/01/2026 15:44:10.686 5   74.0487
      5 74.0487
      5 74.0487
14/01/2026 15:43:59.198 5 000   74.02
      3 998 74.02
      2 74.02
      750 74.02
      5 000 74.02
      250 74.02
14/01/2026 15:43:48.758 396   74.00
      100 74.00
      396 74.00
      17 74.00
      70 74.00
      5 74.00
      7 74.00
      130 74.00
      65 74.00
      2 74.00
14/01/2026 15:43:22.110 4 310   74.12
      4 310 74.12
      4 290 74.12
      20 74.12
14/01/2026 15:43:10.568 690   74.0887
      690 74.0887
      690 74.0887
14/01/2026 15:42:59.029 280   74.0711
      280 74.0711
      268 74.0711
      12 74.0711
14/01/2026 15:42:58.948 80   74.0711
      80 74.0711
      33 74.0711
      47 74.0711
14/01/2026 15:42:58.884 1   74.20
      1 74.20
      1 74.20
14/01/2026 15:42:58.243 5 126   74.30
      5 126 74.30
      75 74.30
      4 310 74.30
      741 74.30
14/01/2026 15:42:56.051 690   74.30
      6 74.30
      75 74.30
      243 74.30
      5 74.30
      20 74.30
      341 74.30
      690 74.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM