Vanguard S&P 500 UCITS ETF

10367

9360

128.64

    > >>

Date Time Volume Order Volume Price
18/08/2026 19:37:58.622 8   128.64
      8 128.64
      8 128.64
18/08/2026 19:37:50.840 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:37:49.851 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:37:49.500 2   128.485
      2 128.485
      2 128.485
18/08/2026 19:37:12.415 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:37:05.491 2   128.475
      2 128.475
      2 128.475
18/08/2026 19:36:37.065 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:36:27.422 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:36:09.633 4   128.64
      4 128.64
      4 128.64
18/08/2026 19:36:06.136 3   128.64
      3 128.64
      3 128.64
18/08/2026 19:35:59.020 3   128.495
      3 128.495
      3 128.495
18/08/2026 19:35:47.360 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:35:47.288 3   128.635
      3 128.635
      3 128.635
18/08/2026 19:35:46.956 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:35:29.748 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:35:26.840 7   128.64
      3 128.64
      4 128.64
      7 128.64
18/08/2026 19:35:05.030 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:35:02.554 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:34:58.808 3   128.495
      3 128.495
      3 128.495
18/08/2026 19:34:54.208 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:34:36.991 4   128.505
      4 128.505
      4 128.505
18/08/2026 19:34:33.713 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:34:31.819 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:34:11.696 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:34:07.025 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:34:05.913 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:33:32.755 1   128.495
      1 128.495
      1 128.495
18/08/2026 19:33:29.114 3   128.645
      3 128.645
      3 128.645
18/08/2026 19:33:28.336 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:33:20.052 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:33:16.980 1   128.485
      1 128.485
      1 128.485
18/08/2026 19:33:14.739 11   128.49
      8 128.49
      3 128.49
      11 128.49
18/08/2026 19:32:59.498 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:32:59.093 3   128.495
      3 128.495
      3 128.495
18/08/2026 19:32:56.023 24   128.65
      24 128.65
      24 128.65
18/08/2026 19:32:52.683 6   128.655
      6 128.655
      6 128.655
18/08/2026 19:32:27.851 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:32:20.248 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:32:02.915 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:32:02.023 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:31:45.733 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:31:43.783 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:31:42.070 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:31:41.864 4   128.665
      4 128.665
      4 128.665
18/08/2026 19:31:39.265 4   128.66
      4 128.66
      4 128.66
18/08/2026 19:31:28.955 3   128.51
      3 128.51
      3 128.51
18/08/2026 19:31:24.352 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:31:17.179 46   128.65
      46 128.65
      46 128.65
18/08/2026 19:30:15.421 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:29:58.837 5   128.495
      5 128.495
      5 128.495
18/08/2026 19:29:58.285 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:29:54.716 4   128.64
      4 128.64
      4 128.64
18/08/2026 19:29:51.789 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:29:46.074 2   128.65
      2 128.65
      2 128.65
18/08/2026 19:29:41.263 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:29:40.370 3   128.65
      3 128.65
      3 128.65
18/08/2026 19:29:35.104 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:29:30.409 2   128.635
      2 128.635
      2 128.635
18/08/2026 19:29:29.866 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:29:25.370 21   128.64
      21 128.64
      21 128.64
18/08/2026 19:29:24.078 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:29:10.468 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:29:03.133 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:28:58.883 4   128.49
      4 128.49
      4 128.49
18/08/2026 19:28:55.558 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:28:54.762 15   128.64
      15 128.64
      15 128.64
18/08/2026 19:28:54.568 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:28:54.105 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:28:52.694 2   128.645
      2 128.645
      2 128.645
18/08/2026 19:28:44.882 4   128.64
      4 128.64
      4 128.64
18/08/2026 19:28:44.802 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:28:32.892 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:28:32.189 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:28:28.917 3   128.49
      3 128.49
      3 128.49
18/08/2026 19:28:21.036 2   128.64
      2 128.64
      2 128.64
18/08/2026 19:28:13.548 2   128.63
      2 128.63
      2 128.63
18/08/2026 19:28:08.265 3   128.625
      3 128.625
      3 128.625
18/08/2026 19:28:00.210 3   128.625
      3 128.625
      3 128.625
18/08/2026 19:27:51.507 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:27:50.903 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:27:34.593 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:27:29.021 3   128.48
      2 128.48
      1 128.48
      3 128.48
18/08/2026 19:27:23.197 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:27:20.666 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:27:17.408 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:27:08.522 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:27:04.930 2   128.635
      2 128.635
      2 128.635
18/08/2026 19:27:03.963 2   128.63
      2 128.63
      2 128.63
18/08/2026 19:26:58.724 3   128.485
      3 128.485
      3 128.485
18/08/2026 19:26:54.018 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:26:53.845 2   128.63
      2 128.63
      2 128.63
18/08/2026 19:26:49.505 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:25:38.388 243   128.625
      243 128.625
      243 128.625
18/08/2026 19:25:37.152 8   128.62
      8 128.62
      8 128.62
18/08/2026 19:25:28.904 3   128.47
      3 128.47
      3 128.47
18/08/2026 19:25:06.186 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:25:06.051 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:25:05.847 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:24:59.980 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:24:58.797 3   128.485
      3 128.485
      3 128.485
18/08/2026 19:24:44.118 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:24:41.441 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:24:37.034 2   128.64
      2 128.64
      2 128.64
18/08/2026 19:24:29.468 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:24:00.994 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:23:50.743 4   128.50
      4 128.50
      4 128.50
18/08/2026 19:23:35.917 3   128.50
      3 128.50
      3 128.50
18/08/2026 19:23:33.151 4   128.65
      4 128.65
      4 128.65
18/08/2026 19:23:28.891 4   128.495
      4 128.495
      4 128.495
18/08/2026 19:23:22.944 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:23:17.994 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:23:16.050 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:23:15.526 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:23:14.628 1   128.50
      1 128.50
      1 128.50
18/08/2026 19:23:05.902 1   128.50
      1 128.50
      1 128.50
18/08/2026 19:23:04.001 2   128.65
      2 128.65
      2 128.65
18/08/2026 19:22:58.950 3   128.505
      3 128.505
      3 128.505
18/08/2026 19:22:58.609 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:57.756 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:57.342 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:43.840 2   128.66
      2 128.66
      2 128.66
18/08/2026 19:22:32.325 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:28.190 4   128.515
      4 128.515
      4 128.515
18/08/2026 19:22:23.640 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:22:20.623 8   128.67
      8 128.67
      8 128.67
18/08/2026 19:22:16.744 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:22:16.535 2   128.67
      2 128.67
      2 128.67
18/08/2026 19:22:12.193 1   128.52
      1 128.52
      1 128.52
18/08/2026 19:22:02.460 7   128.665
      7 128.665
      7 128.665
18/08/2026 19:22:01.901 2   128.52
      2 128.52
      2 128.52
18/08/2026 19:21:51.018 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:21:40.166 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:21:36.395 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:21:34.719 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:21:28.762 4   128.52
      4 128.52
      4 128.52
18/08/2026 19:21:28.198 1   128.515
      1 128.515
      1 128.515
18/08/2026 19:21:09.306 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:21:08.973 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:21:08.649 2   128.66
      2 128.66
      2 128.66
18/08/2026 19:21:02.894 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:20:30.627 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:20:23.569 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:20:20.062 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:20:10.584 10   128.51
      10 128.51
      10 128.51
18/08/2026 19:20:05.644 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:58.939 3   128.505
      3 128.505
      1 128.505
      2 128.505
18/08/2026 19:19:55.454 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:54.069 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:38.209 3   128.505
      3 128.505
      3 128.505
18/08/2026 19:19:36.862 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:27.637 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:24.475 1   128.505
      1 128.505
      1 128.505
18/08/2026 19:19:22.760 10   128.66
      10 128.66
      10 128.66
18/08/2026 19:19:06.934 1   128.505
      1 128.505
      1 128.505
18/08/2026 19:18:59.066 6   128.505
      6 128.505
      6 128.505
18/08/2026 19:18:52.285 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:48.601 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:45.854 2   128.65
      2 128.65
      2 128.65
18/08/2026 19:18:41.042 2   128.645
      2 128.645
      2 128.645
18/08/2026 19:18:30.556 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:14.645 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:04.943 4   128.67
      4 128.67
      4 128.67
18/08/2026 19:17:52.094 1   128.52
      1 128.52
      1 128.52
18/08/2026 19:17:45.833 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:17:38.207 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:17:34.622 22   128.67
      22 128.67
      22 128.67
18/08/2026 19:17:19.924 2   128.675
      2 128.675
      2 128.675
18/08/2026 19:17:02.913 3   128.675
      3 128.675
      3 128.675
18/08/2026 19:16:47.451 2   128.675
      2 128.675
      2 128.675
18/08/2026 19:16:36.933 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:16:34.212 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:16:26.873 2   128.525
      2 128.525
      2 128.525
18/08/2026 19:16:19.225 2   128.52
      2 128.52
      2 128.52
18/08/2026 19:15:49.948 3   128.69
      3 128.69
      3 128.69
18/08/2026 19:15:30.450 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:15:28.891 3   128.555
      3 128.555
      3 128.555
18/08/2026 19:15:04.163 4   128.705
      4 128.705
      4 128.705
18/08/2026 19:15:02.399 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:59.759 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:59.636 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:55.972 2   128.705
      2 128.705
      2 128.705
18/08/2026 19:14:53.181 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:37.814 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:14:29.854 8   128.71
      8 128.71
      8 128.71
18/08/2026 19:14:28.845 3   128.56
      3 128.56
      3 128.56
18/08/2026 19:14:14.782 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:14:03.918 30   128.71
      30 128.71
      30 128.71
18/08/2026 19:14:01.089 8   128.71
      8 128.71
      8 128.71
18/08/2026 19:13:44.987 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:13:31.261 7   128.715
      7 128.715
      7 128.715
18/08/2026 19:13:28.888 4   128.56
      4 128.56
      4 128.56
18/08/2026 19:13:28.672 20   128.71
      20 128.71
      20 128.71
18/08/2026 19:13:20.604 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:13:19.019 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:13:00.520 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:12:55.467 1   128.575
      1 128.575
      1 128.575
18/08/2026 19:12:49.352 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:12:35.566 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:12:22.308 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:12:10.215 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:11:58.708 3   128.545
      3 128.545
      3 128.545
18/08/2026 19:11:57.228 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:11:49.000 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:11:41.309 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:11:29.513 7   128.715
      7 128.715
      7 128.715
18/08/2026 19:11:23.388 3   128.72
      3 128.72
      3 128.72
18/08/2026 19:11:21.305 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:11:06.091 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:11:03.547 1   128.57
      1 128.57
      1 128.57
18/08/2026 19:11:03.299 5   128.72
      5 128.72
      5 128.72
18/08/2026 19:10:59.297 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:10:58.774 3   128.57
      3 128.57
      3 128.57
18/08/2026 19:10:56.169 4   128.725
      4 128.725
      4 128.725
18/08/2026 19:10:41.545 1   128.57
      1 128.57
      1 128.57
18/08/2026 19:10:31.944 3   128.725
      3 128.725
      3 128.725
18/08/2026 19:10:30.569 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:10:26.940 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:10:18.211 1   128.735
      1 128.735
      1 128.735
18/08/2026 19:10:16.874 1   128.735
      1 128.735
      1 128.735
18/08/2026 19:09:58.829 3   128.57
      3 128.57
      3 128.57
18/08/2026 19:09:57.829 2   128.72
      2 128.72
      2 128.72
18/08/2026 19:09:57.774 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:43.070 2   128.565
      2 128.565
      2 128.565
18/08/2026 19:09:41.091 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:09:40.811 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:09:37.059 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:29.061 8   128.71
      8 128.71
      8 128.71
18/08/2026 19:09:23.424 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:18.084 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:17.575 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:06.325 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:08:51.267 2   128.56
      2 128.56
      2 128.56
18/08/2026 19:08:49.220 10   128.555
      10 128.555
      10 128.555
18/08/2026 19:08:31.176 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:08:28.841 3   128.545
      3 128.545
      3 128.545
18/08/2026 19:08:17.154 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:08:07.938 2   128.69
      2 128.69
      2 128.69
18/08/2026 19:08:05.938 2   128.69
      2 128.69
      2 128.69
18/08/2026 19:07:46.277 2   128.685
      2 128.685
      2 128.685
18/08/2026 19:07:35.791 3   128.68
      3 128.68
      3 128.68
18/08/2026 19:07:33.462 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:07:25.269 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:07:05.919 8   128.685
      8 128.685
      8 128.685
18/08/2026 19:06:58.727 3   128.545
      3 128.545
      3 128.545
18/08/2026 19:06:53.980 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:06:48.578 2   128.70
      2 128.70
      2 128.70
18/08/2026 19:06:48.182 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:06:39.132 1   128.685
      1 128.685
      1 128.685
18/08/2026 19:06:32.230 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:06:30.879 1   128.525
      1 128.525
      1 128.525
18/08/2026 19:06:28.909 4   128.53
      4 128.53
      4 128.53
18/08/2026 19:06:28.008 4   128.68
      4 128.68
      4 128.68
18/08/2026 19:06:24.116 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:06:21.094 1   128.685
      1 128.685
      1 128.685
18/08/2026 19:06:19.411 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:05:55.264 2   128.69
      2 128.69
      2 128.69
18/08/2026 19:05:48.103 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:05:40.653 2   128.695
      2 128.695
      2 128.695
18/08/2026 19:05:29.055 3   128.535
      3 128.535
      3 128.535
18/08/2026 19:05:22.835 2   128.69
      2 128.69
      2 128.69
18/08/2026 19:05:15.090 1   128.685
      1 128.685
      1 128.685
18/08/2026 19:05:12.488 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:05:09.047 3   128.68
      3 128.68
      3 128.68
18/08/2026 19:05:06.279 5   128.68
      5 128.68
      5 128.68
18/08/2026 19:05:04.935 3   128.685
      3 128.685
      3 128.685
18/08/2026 19:05:02.782 1   128.685
      1 128.685
      1 128.685
18/08/2026 19:04:40.788 8   128.685
      8 128.685
      8 128.685
18/08/2026 19:04:39.191 2   128.685
      2 128.685
      2 128.685
18/08/2026 19:04:38.888 2   128.54
      2 128.54
      2 128.54
18/08/2026 19:04:37.543 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:04:29.899 2   128.695
      2 128.695
      2 128.695
18/08/2026 19:04:28.975 3   128.545
      3 128.545
      3 128.545
18/08/2026 19:04:14.392 2   128.55
      2 128.55
      2 128.55
18/08/2026 19:04:12.396 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:04:11.604 10   128.70
      10 128.70
      10 128.70
18/08/2026 19:04:10.540 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:04:10.312 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:04:03.848 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:04:00.688 1   128.55
      1 128.55
      1 128.55
18/08/2026 19:03:57.061 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:03:49.032 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:03:28.799 3   128.535
      3 128.535
      3 128.535
18/08/2026 19:03:14.056 24   128.68
      24 128.68
      24 128.68
18/08/2026 19:03:09.800 2   128.685
      2 128.685
      2 128.685
18/08/2026 19:03:00.323 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:02:37.754 2   128.665
      2 128.665
      2 128.665
18/08/2026 19:02:36.597 3   128.515
      3 128.515
      3 128.515
18/08/2026 19:02:33.189 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:02:26.746 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:02:19.834 20   128.52
      10 128.52
      10 128.52
      20 128.52
18/08/2026 19:02:05.007 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:02:02.656 5   128.645
      5 128.645
      5 128.645
18/08/2026 19:01:58.342 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:01:44.422 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:01:34.076 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:01:29.697 4   128.665
      4 128.665
      4 128.665
18/08/2026 19:01:28.845 5   128.525
      5 128.525
      5 128.525
18/08/2026 19:01:24.958 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:01:20.234 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:01:14.840 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:01:09.691 1   128.515
      1 128.515
      1 128.515
18/08/2026 19:01:07.210 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:01:04.373 4   128.655
      4 128.655
      4 128.655
18/08/2026 19:01:03.618 2   128.66
      2 128.66
      2 128.66
18/08/2026 19:01:02.992 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:01:00.837 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:00:54.515 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:00:44.884 2   128.65
      2 128.65
      2 128.65
18/08/2026 18:59:36.452 1   128.685
      1 128.685
      1 128.685
18/08/2026 18:59:18.096 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:58:58.655 4   128.525
      4 128.525
      4 128.525
18/08/2026 18:58:58.495 1   128.525
      1 128.525
      1 128.525
18/08/2026 18:58:50.799 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:58:49.946 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:58:49.155 3   128.665
      3 128.665
      3 128.665
18/08/2026 18:58:30.190 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:58:09.821 1   128.675
      1 128.675
      1 128.675
18/08/2026 18:57:59.855 8   128.525
      8 128.525
      8 128.525
18/08/2026 18:57:59.661 1   128.525
      1 128.525
      1 128.525
18/08/2026 18:57:39.169 18   128.515
      18 128.515
      18 128.515
18/08/2026 18:57:05.292 1   128.665
      1 128.665
      1 128.665
18/08/2026 18:57:04.582 2   128.665
      2 128.665
      2 128.665
18/08/2026 18:56:58.931 1   128.67
      1 128.67
      1 128.67
18/08/2026 18:56:58.737 4   128.525
      4 128.525
      4 128.525
18/08/2026 18:56:46.465 656   128.85
      655 128.85
      1 128.85
      1 128.85
      432 128.85
      223 128.85
18/08/2026 18:56:38.130 4   128.685
      2 128.685
      1 128.685
      4 128.685
      1 128.685
18/08/2026 18:56:38.100 1   128.545
      1 128.545
      1 128.545
18/08/2026 18:54:50.476 1   128.685
      1 128.685
      1 128.685
18/08/2026 18:54:44.913 2   128.685
      2 128.685
      2 128.685
18/08/2026 18:54:43.467 1   128.685
      1 128.685
      1 128.685

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM