iShsV-S&P 500 Inf.Te.Sec.U.ETF

1511

1399

35.405

    > >>

Date Time Volume Order Volume Price
14/01/2026 21:51:47.858 15   35.405
      15 35.405
      15 35.405
14/01/2026 21:51:19.794 49   35.385
      49 35.385
      49 35.385
14/01/2026 21:46:49.134 27   35.415
      27 35.415
      27 35.415
14/01/2026 21:45:52.658 5   35.475
      5 35.475
      5 35.475
14/01/2026 21:44:54.186 40   35.405
      40 35.405
      40 35.405
14/01/2026 21:39:06.212 1   35.46
      1 35.46
      1 35.46
14/01/2026 21:38:45.573 1   35.535
      1 35.535
      1 35.535
14/01/2026 21:38:44.707 1   35.535
      1 35.535
      1 35.535
14/01/2026 21:37:48.801 83   35.455
      83 35.455
      83 35.455
14/01/2026 21:35:11.243 3   35.535
      3 35.535
      3 35.535
14/01/2026 21:30:36.454 14   35.41
      14 35.41
      14 35.41
14/01/2026 21:28:03.865 60   35.38
      60 35.38
      60 35.38
14/01/2026 21:25:09.487 311   35.365
      311 35.365
      311 35.365
14/01/2026 21:24:44.881 8   35.445
      8 35.445
      8 35.445
14/01/2026 21:22:04.009 30   35.415
      30 35.415
      30 35.415
14/01/2026 21:21:43.626 1   35.425
      1 35.425
      1 35.425
14/01/2026 21:20:50.519 5   35.405
      5 35.405
      5 35.405
14/01/2026 21:19:28.565 41   35.41
      41 35.41
      41 35.41
14/01/2026 21:18:51.962 14   35.405
      14 35.405
      14 35.405
14/01/2026 21:18:50.067 35   35.335
      35 35.335
      35 35.335
14/01/2026 21:16:23.570 8   35.395
      8 35.395
      8 35.395
14/01/2026 21:14:57.691 64   35.35
      61 35.35
      64 35.35
      3 35.35
14/01/2026 21:12:29.190 8   35.435
      8 35.435
      8 35.435
14/01/2026 21:11:40.478 25   35.375
      14 35.375
      11 35.375
      25 35.375
14/01/2026 21:09:43.662 141   35.475
      141 35.475
      141 35.475
14/01/2026 21:08:44.629 66   35.405
      66 35.405
      66 35.405
14/01/2026 21:07:48.026 1   35.475
      1 35.475
      1 35.475
14/01/2026 21:07:47.138 5   35.47
      5 35.47
      5 35.47
14/01/2026 21:07:32.320 1   35.455
      1 35.455
      1 35.455
14/01/2026 21:03:30.285 300   35.31
      300 35.31
      300 35.31
14/01/2026 21:02:42.607 11   35.365
      11 35.365
      11 35.365
14/01/2026 21:02:12.653 9   35.32
      9 35.32
      9 35.32
14/01/2026 20:59:58.036 5   35.33
      5 35.33
      5 35.33
14/01/2026 20:59:20.605 39   35.265
      5 35.265
      39 35.265
      34 35.265
14/01/2026 20:59:07.607 300   35.35
      300 35.35
      300 35.35
14/01/2026 20:58:08.961 27   35.31
      27 35.31
      27 35.31
14/01/2026 20:55:36.310 6   35.375
      6 35.375
      6 35.375
14/01/2026 20:55:30.779 1   35.31
      1 35.31
      1 35.31
14/01/2026 20:55:27.361 3   35.31
      3 35.31
      3 35.31
14/01/2026 20:55:14.890 9   35.365
      9 35.365
      9 35.365
14/01/2026 20:54:32.121 15   35.38
      15 35.38
      15 35.38
14/01/2026 20:54:21.054 15   35.385
      15 35.385
      15 35.385
14/01/2026 20:53:55.927 2   35.39
      2 35.39
      2 35.39
14/01/2026 20:53:41.004 34   35.40
      34 35.40
      34 35.40
14/01/2026 20:53:33.362 1   35.40
      1 35.40
      1 35.40
14/01/2026 20:53:04.078 1   35.32
      1 35.32
      1 35.32
14/01/2026 20:49:49.083 56   35.395
      56 35.395
      56 35.395
14/01/2026 20:49:27.398 3   35.325
      3 35.325
      3 35.325
14/01/2026 20:49:12.691 1   35.40
      1 35.40
      1 35.40
14/01/2026 20:49:04.441 8   35.40
      8 35.40
      8 35.40
14/01/2026 20:48:44.849 56   35.395
      56 35.395
      56 35.395
14/01/2026 20:47:48.881 3   35.39
      3 35.39
      3 35.39
14/01/2026 20:46:42.377 400   35.385
      400 35.385
      400 35.385
14/01/2026 20:45:02.137 4   35.385
      4 35.385
      4 35.385
14/01/2026 20:44:13.921 1   35.38
      1 35.38
      1 35.38
14/01/2026 20:43:28.546 3   35.41
      3 35.41
      3 35.41
14/01/2026 20:43:04.905 1   35.405
      1 35.405
      1 35.405
14/01/2026 20:39:42.751 1   35.41
      1 35.41
      1 35.41
14/01/2026 20:37:21.178 3   35.40
      3 35.40
      3 35.40
14/01/2026 20:35:32.034 22   35.38
      22 35.38
      22 35.38
14/01/2026 20:35:14.023 2   35.385
      2 35.385
      2 35.385
14/01/2026 20:35:00.379 68   35.38
      68 35.38
      68 35.38
14/01/2026 20:34:44.337 100   35.32
      100 35.32
      100 35.32
14/01/2026 20:33:29.722 1   35.40
      1 35.40
      1 35.40
14/01/2026 20:33:20.667 1   35.405
      1 35.405
      1 35.405
14/01/2026 20:33:19.721 1   35.405
      1 35.405
      1 35.405
14/01/2026 20:33:03.756 80   35.33
      80 35.33
      80 35.33
14/01/2026 20:31:52.010 57   35.41
      57 35.41
      57 35.41
14/01/2026 20:27:48.864 228   35.325
      228 35.325
      228 35.325
14/01/2026 20:27:39.464 2   35.375
      2 35.375
      2 35.375
14/01/2026 20:27:28.800 3   35.31
      3 35.31
      3 35.31
14/01/2026 20:27:19.043 1   35.38
      1 35.38
      1 35.38
14/01/2026 20:27:10.289 2   35.385
      2 35.385
      2 35.385
14/01/2026 20:27:09.325 50   35.385
      50 35.385
      50 35.385
14/01/2026 20:26:56.650 200   35.315
      160 35.315
      40 35.315
      200 35.315
14/01/2026 20:26:22.704 50   35.38
      50 35.38
      50 35.38
14/01/2026 20:25:35.787 1   35.395
      1 35.395
      1 35.395
14/01/2026 20:23:54.297 100   35.33
      66 35.33
      100 35.33
      20 35.33
      14 35.33
14/01/2026 20:22:57.988 1   35.40
      1 35.40
      1 35.40
14/01/2026 20:22:56.983 3   35.325
      2 35.325
      3 35.325
      1 35.325
14/01/2026 20:22:30.928 1   35.40
      1 35.40
      1 35.40
14/01/2026 20:22:06.574 3   35.385
      3 35.385
      3 35.385
14/01/2026 20:21:19.470 2   35.38
      2 35.38
      2 35.38
14/01/2026 20:18:26.950 10   35.36
      10 35.36
      10 35.36
14/01/2026 20:16:15.121 1   35.37
      1 35.37
      1 35.37
14/01/2026 20:13:21.929 8   35.37
      8 35.37
      8 35.37
14/01/2026 20:13:11.561 2   35.375
      2 35.375
      2 35.375
14/01/2026 20:12:54.371 1   35.375
      1 35.375
      1 35.375
14/01/2026 20:12:54.051 10   35.375
      10 35.375
      10 35.375
14/01/2026 20:10:47.360 1   35.365
      1 35.365
      1 35.365
14/01/2026 20:09:28.375 1   35.305
      1 35.305
      1 35.305
14/01/2026 20:09:07.031 15   35.375
      15 35.375
      15 35.375
14/01/2026 20:09:03.317 30   35.37
      30 35.37
      30 35.37
14/01/2026 20:05:59.268 15   35.365
      15 35.365
      15 35.365
14/01/2026 20:05:27.466 3   35.29
      3 35.29
      3 35.29
14/01/2026 20:05:27.165 3   35.36
      3 35.36
      3 35.36
14/01/2026 20:05:06.035 8   35.38
      8 35.38
      8 35.38
14/01/2026 20:04:26.234 138   35.31
      138 35.31
      138 35.31
14/01/2026 20:03:32.039 3   35.385
      3 35.385
      3 35.385
14/01/2026 20:03:02.244 6   35.375
      6 35.375
      6 35.375
14/01/2026 20:01:08.438 12   35.395
      12 35.395
      12 35.395
14/01/2026 20:01:02.398 2   35.39
      2 35.39
      2 35.39
14/01/2026 19:59:17.688 1 000   35.33
      1 000 35.33
      1 000 35.33
14/01/2026 19:56:57.231 3   35.315
      3 35.315
      3 35.315
14/01/2026 19:56:24.530 1   35.375
      1 35.375
      1 35.375
14/01/2026 19:55:53.125 23   35.30
      23 35.30
      23 35.30
14/01/2026 19:55:11.965 6   35.36
      6 35.36
      6 35.36
14/01/2026 19:53:40.487 6   35.37
      6 35.37
      6 35.37
14/01/2026 19:53:05.310 1   35.385
      1 35.385
      1 35.385
14/01/2026 19:53:04.334 1   35.385
      1 35.385
      1 35.385
14/01/2026 19:52:09.916 1   35.37
      1 35.37
      1 35.37
14/01/2026 19:51:53.003 2   35.31
      2 35.31
      2 35.31
14/01/2026 19:51:02.991 1   35.35
      1 35.35
      1 35.35
14/01/2026 19:50:13.042 6   35.27
      6 35.27
      6 35.27
14/01/2026 19:49:56.239 29   35.325
      29 35.325
      29 35.325
14/01/2026 19:48:12.675 1 000   35.345
      1 000 35.345
      1 000 35.345
14/01/2026 19:47:37.574 1   35.35
      1 35.35
      1 35.35
14/01/2026 19:46:44.555 17   35.34
      17 35.34
      17 35.34
14/01/2026 19:44:03.319 2   35.315
      2 35.315
      2 35.315
14/01/2026 19:43:09.277 3   35.25
      3 35.25
      3 35.25
14/01/2026 19:41:49.071 6   35.295
      6 35.295
      6 35.295
14/01/2026 19:41:42.330 150   35.30
      150 35.30
      150 35.30
14/01/2026 19:41:27.434 3   35.235
      3 35.235
      3 35.235
14/01/2026 19:41:22.426 3   35.23
      3 35.23
      3 35.23
14/01/2026 19:41:14.052 1   35.29
      1 35.29
      1 35.29
14/01/2026 19:40:52.012 3   35.29
      3 35.29
      3 35.29
14/01/2026 19:40:01.908 173   35.27
      173 35.27
      173 35.27
14/01/2026 19:39:57.172 7   35.27
      7 35.27
      7 35.27
14/01/2026 19:39:54.157 2   35.27
      2 35.27
      2 35.27
14/01/2026 19:39:53.551 2   35.27
      2 35.27
      2 35.27
14/01/2026 19:39:33.305 3   35.275
      3 35.275
      3 35.275
14/01/2026 19:38:51.572 1   35.27
      1 35.27
      1 35.27
14/01/2026 19:38:35.283 61   35.195
      8 35.195
      3 35.195
      11 35.195
      61 35.195
      30 35.195
      1 35.195
      8 35.195
14/01/2026 19:38:21.144 72   35.25
      57 35.25
      72 35.25
      15 35.25
14/01/2026 19:38:15.250 3   35.255
      3 35.255
      3 35.255
14/01/2026 19:37:51.885 10   35.265
      10 35.265
      10 35.265
14/01/2026 19:36:41.265 1   35.275
      1 35.275
      1 35.275
14/01/2026 19:35:08.973 15   35.30
      15 35.30
      15 35.30
14/01/2026 19:34:18.850 1   35.225
      1 35.225
      1 35.225
14/01/2026 19:33:52.700 3   35.225
      3 35.225
      3 35.225
14/01/2026 19:33:32.572 6   35.295
      6 35.295
      6 35.295
14/01/2026 19:32:49.512 3   35.30
      3 35.30
      3 35.30
14/01/2026 19:31:52.052 3   35.34
      3 35.34
      3 35.34
14/01/2026 19:31:21.116 29   35.355
      29 35.355
      29 35.355
14/01/2026 19:31:05.816 14   35.36
      14 35.36
      14 35.36
14/01/2026 19:29:31.862 61   35.305
      61 35.305
      61 35.305
14/01/2026 19:27:23.304 20   35.345
      20 35.345
      20 35.345
14/01/2026 19:26:51.187 230   35.27
      230 35.27
      230 35.27
14/01/2026 19:26:27.614 3   35.265
      3 35.265
      3 35.265
14/01/2026 19:21:32.680 1   35.365
      1 35.365
      1 35.365
14/01/2026 19:21:06.215 2   35.295
      2 35.295
      2 35.295
14/01/2026 19:20:26.865 3   35.28
      3 35.28
      3 35.28
14/01/2026 19:20:09.747 2   35.355
      2 35.355
      2 35.355
14/01/2026 19:19:53.952 3   35.355
      3 35.355
      3 35.355
14/01/2026 19:19:47.917 1   35.285
      1 35.285
      1 35.285
14/01/2026 19:19:00.721 3   35.355
      3 35.355
      3 35.355
14/01/2026 19:17:34.699 3   35.30
      3 35.30
      3 35.30
14/01/2026 19:17:26.453 1   35.36
      1 35.36
      1 35.36
14/01/2026 19:16:37.405 14   35.36
      14 35.36
      14 35.36
14/01/2026 19:16:03.929 9   35.365
      9 35.365
      9 35.365
14/01/2026 19:15:28.584 2   35.29
      2 35.29
      2 35.29
14/01/2026 19:14:24.078 1   35.29
      1 35.29
      1 35.29
14/01/2026 19:12:55.097 20   35.36
      20 35.36
      20 35.36
14/01/2026 19:10:45.509 9   35.345
      9 35.345
      9 35.345
14/01/2026 19:10:25.079 1   35.35
      1 35.35
      1 35.35
14/01/2026 19:10:23.886 5   35.35
      5 35.35
      5 35.35
14/01/2026 19:10:03.881 10   35.285
      10 35.285
      10 35.285
14/01/2026 19:09:26.505 2   35.35
      2 35.35
      2 35.35
14/01/2026 19:08:30.358 61   35.28
      61 35.28
      61 35.28
14/01/2026 19:06:47.850 17   35.34
      17 35.34
      17 35.34
14/01/2026 19:04:33.774 193   35.28
      193 35.28
      193 35.28
14/01/2026 19:04:28.330 43   35.34
      43 35.34
      43 35.34
14/01/2026 19:03:27.149 6   35.28
      6 35.28
      6 35.28
14/01/2026 19:02:23.915 1   35.33
      1 35.33
      1 35.33
14/01/2026 19:02:04.876 1   35.325
      1 35.325
      1 35.325
14/01/2026 18:59:10.764 3   35.325
      3 35.325
      3 35.325
14/01/2026 18:58:21.230 45   35.30
      45 35.30
      45 35.30
14/01/2026 18:57:51.811 20   35.245
      20 35.245
      20 35.245
14/01/2026 18:56:35.435 30   35.235
      7 35.235
      30 35.235
      23 35.235
14/01/2026 18:54:12.526 13   35.295
      13 35.295
      13 35.295
14/01/2026 18:53:29.789 8   35.295
      8 35.295
      8 35.295
14/01/2026 18:52:57.358 6   35.23
      6 35.23
      6 35.23
14/01/2026 18:52:56.373 8   35.295
      8 35.295
      8 35.295
14/01/2026 18:52:21.642 25   35.295
      25 35.295
      25 35.295
14/01/2026 18:51:00.107 1   35.29
      1 35.29
      1 35.29
14/01/2026 18:50:53.364 1   35.23
      1 35.23
      1 35.23
14/01/2026 18:50:04.585 45   35.295
      1 35.295
      44 35.295
      45 35.295
14/01/2026 18:49:33.938 85   35.365
      85 35.365
      85 35.365
14/01/2026 18:48:40.424 100   35.37
      100 35.37
      100 35.37
14/01/2026 18:48:22.300 6   35.365
      6 35.365
      6 35.365
14/01/2026 18:47:57.842 3   35.295
      3 35.295
      3 35.295
14/01/2026 18:47:33.185 1   35.365
      1 35.365
      1 35.365
14/01/2026 18:46:00.199 6   35.365
      6 35.365
      6 35.365
14/01/2026 18:45:59.795 15   35.365
      15 35.365
      15 35.365
14/01/2026 18:45:58.896 2   35.365
      2 35.365
      2 35.365
14/01/2026 18:44:06.585 9   35.325
      9 35.325
      9 35.325
14/01/2026 18:42:57.349 19   35.305
      19 35.305
      19 35.305
14/01/2026 18:41:39.781 2   35.255
      2 35.255
      2 35.255
14/01/2026 18:41:26.503 7   35.32
      7 35.32
      7 35.32
14/01/2026 18:40:40.431 277   35.32
      277 35.32
      277 35.32
14/01/2026 18:40:39.130 8   35.25
      8 35.25
      8 35.25
14/01/2026 18:39:49.539 16   35.315
      16 35.315
      16 35.315
14/01/2026 18:39:26.903 3   35.245
      3 35.245
      3 35.245
14/01/2026 18:39:01.947 6   35.30
      6 35.30
      6 35.30
14/01/2026 18:38:02.520 33   35.25
      1 35.25
      33 35.25
      32 35.25
14/01/2026 18:37:57.847 43   35.315
      43 35.315
      43 35.315
14/01/2026 18:37:14.050 28   35.315
      28 35.315
      28 35.315
14/01/2026 18:36:45.159 4   35.31
      4 35.31
      4 35.31
14/01/2026 18:35:44.321 1   35.32
      1 35.32
      1 35.32
14/01/2026 18:35:28.696 6   35.325
      6 35.325
      6 35.325
14/01/2026 18:35:18.435 3   35.325
      3 35.325
      3 35.325
14/01/2026 18:35:06.141 6   35.32
      6 35.32
      6 35.32
14/01/2026 18:34:41.973 10   35.305
      10 35.305
      10 35.305
14/01/2026 18:33:47.367 2   35.32
      2 35.32
      2 35.32
14/01/2026 18:32:08.880 2   35.255
      2 35.255
      2 35.255
14/01/2026 18:31:43.161 6   35.335
      6 35.335
      6 35.335
14/01/2026 18:31:07.922 1   35.335
      1 35.335
      1 35.335
14/01/2026 18:31:07.004 84   35.335
      84 35.335
      84 35.335
14/01/2026 18:30:57.166 29   35.335
      29 35.335
      29 35.335
14/01/2026 18:29:39.989 200   35.28
      200 35.28
      200 35.28
14/01/2026 18:28:25.041 30   35.29
      30 35.29
      30 35.29
14/01/2026 18:28:11.227 1   35.355
      1 35.355
      1 35.355
14/01/2026 18:27:46.968 12   35.29
      12 35.29
      12 35.29
14/01/2026 18:27:34.303 1   35.355
      1 35.355
      1 35.355
14/01/2026 18:27:33.443 2   35.355
      2 35.355
      2 35.355
14/01/2026 18:25:59.716 3   35.27
      3 35.27
      3 35.27
14/01/2026 18:25:10.920 3   35.34
      3 35.34
      3 35.34
14/01/2026 18:23:03.950 1   35.29
      1 35.29
      1 35.29
14/01/2026 18:23:03.376 15   35.285
      15 35.285
      15 35.285
14/01/2026 18:22:53.147 8   35.215
      8 35.215
      8 35.215
14/01/2026 18:22:27.687 3   35.215
      3 35.215
      3 35.215
14/01/2026 18:22:04.242 9   35.28
      9 35.28
      9 35.28
14/01/2026 18:21:10.899 2   35.285
      2 35.285
      2 35.285
14/01/2026 18:20:26.748 140   35.28
      140 35.28
      140 35.28
14/01/2026 18:19:33.895 8   35.29
      8 35.29
      8 35.29
14/01/2026 18:18:15.143 16   35.28
      16 35.28
      16 35.28
14/01/2026 18:18:04.809 300   35.30
      300 35.30
      300 35.30
14/01/2026 18:17:25.617 142   35.31
      142 35.31
      142 35.31
14/01/2026 18:16:54.208 16   35.255
      16 35.255
      16 35.255
14/01/2026 18:16:04.852 120   35.255
      120 35.255
      20 35.255
      100 35.255
14/01/2026 18:14:38.922 84   35.355
      84 35.355
      84 35.355
14/01/2026 18:14:18.328 14   35.355
      14 35.355
      14 35.355
14/01/2026 18:12:17.932 50   35.355
      50 35.355
      50 35.355
14/01/2026 18:11:40.433 3   35.36
      3 35.36
      3 35.36
14/01/2026 18:09:43.249 3   35.37
      3 35.37
      3 35.37
14/01/2026 18:08:02.638 6   35.345
      6 35.345
      6 35.345
14/01/2026 18:06:17.677 140   35.235
      140 35.235
      140 35.235
14/01/2026 18:06:15.301 33   35.30
      33 35.30
      33 35.30
14/01/2026 18:05:59.157 255   35.30
      255 35.30
      255 35.30
14/01/2026 18:05:03.007 60   35.295
      60 35.295
      60 35.295
14/01/2026 18:04:35.794 1   35.295
      1 35.295
      1 35.295
14/01/2026 18:03:29.942 1   35.32
      1 35.32
      1 35.32
14/01/2026 18:03:21.972 29   35.32
      29 35.32
      29 35.32
14/01/2026 18:03:10.105 1   35.255
      1 35.255
      1 35.255
14/01/2026 18:02:41.179 30   35.32
      30 35.32
      30 35.32
14/01/2026 18:02:28.345 10   35.25
      10 35.25
      10 35.25
14/01/2026 18:01:28.768 612   35.25
      612 35.25
      612 35.25
14/01/2026 18:01:03.206 1   35.325
      1 35.325
      1 35.325
14/01/2026 17:59:50.453 1   35.315
      1 35.315
      1 35.315
14/01/2026 17:58:36.080 15   35.31
      15 35.31
      15 35.31
14/01/2026 17:58:23.899 3   35.305
      3 35.305
      3 35.305
14/01/2026 17:57:29.865 6   35.235
      6 35.235
      6 35.235
14/01/2026 17:57:03.406 6   35.30
      6 35.30
      6 35.30
14/01/2026 17:56:08.751 34   35.235
      34 35.235
      34 35.235
14/01/2026 17:55:10.997 70   35.21
      70 35.21
      70 35.21
14/01/2026 17:55:02.850 5   35.215
      5 35.215
      5 35.215
14/01/2026 17:54:57.521 1   35.285
      1 35.285
      1 35.285
14/01/2026 17:54:57.422 3   35.22
      3 35.22
      3 35.22
14/01/2026 17:54:45.751 1   35.28
      1 35.28
      1 35.28
14/01/2026 17:53:45.028 7   35.22
      7 35.22
      7 35.22
14/01/2026 17:53:13.437 1   35.275
      1 35.275
      1 35.275
14/01/2026 17:52:32.310 1   35.28
      1 35.28
      1 35.28
14/01/2026 17:52:19.631 6   35.21
      6 35.21
      6 35.21
14/01/2026 17:51:55.884 3   35.265
      3 35.265
      3 35.265
14/01/2026 17:51:51.356 3   35.265
      3 35.265
      3 35.265
14/01/2026 17:50:37.829 280   35.235
      280 35.235
      280 35.235
14/01/2026 17:50:29.850 57   35.30
      57 35.30
      57 35.30
14/01/2026 17:50:06.575 2   35.31
      2 35.31
      2 35.31
14/01/2026 17:49:57.858 41   35.25
      10 35.25
      1 35.25
      31 35.25
      40 35.25
14/01/2026 17:49:57.815 3   35.25
      3 35.25
      3 35.25
14/01/2026 17:49:43.828 4   35.325
      4 35.325
      4 35.325
14/01/2026 17:49:08.218 5   35.325
      5 35.325
      5 35.325
14/01/2026 17:48:42.456 1   35.32
      1 35.32
      1 35.32
14/01/2026 17:47:43.036 4   35.325
      4 35.325
      4 35.325
14/01/2026 17:46:18.108 16   35.34
      16 35.34
      16 35.34
14/01/2026 17:45:34.379 2   35.345
      2 35.345
      2 35.345
14/01/2026 17:45:04.356 30   35.36
      30 35.36
      30 35.36
14/01/2026 17:44:04.715 114   35.365
      114 35.365
      114 35.365
14/01/2026 17:41:39.402 1   35.38
      1 35.38
      1 35.38
14/01/2026 17:41:34.376 1   35.38
      1 35.38
      1 35.38
14/01/2026 17:41:20.890 2   35.32
      2 35.32
      2 35.32
14/01/2026 17:41:15.586 1   35.385
      1 35.385
      1 35.385
14/01/2026 17:40:57.557 3   35.315
      3 35.315
      3 35.315
14/01/2026 17:40:54.844 6   35.38
      6 35.38
      6 35.38
14/01/2026 17:40:44.477 6   35.38
      6 35.38
      6 35.38
14/01/2026 17:40:24.861 85   35.395
      85 35.395
      85 35.395
14/01/2026 17:38:42.109 300   35.32
      300 35.32
      300 35.32
14/01/2026 17:37:18.712 10   35.31
      10 35.31
      10 35.31
14/01/2026 17:37:14.486 1   35.37
      1 35.37
      1 35.37
14/01/2026 17:36:37.349 3   35.365
      3 35.365
      3 35.365
14/01/2026 17:36:20.999 1   35.36
      1 35.36
      1 35.36
14/01/2026 17:35:08.097 1   35.405
      1 35.405
      1 35.405
14/01/2026 17:34:22.020 10   35.40
      10 35.40
      10 35.40
14/01/2026 17:34:01.471 35   35.34
      3 35.34
      4 35.34
      35 35.34
      28 35.34
14/01/2026 17:33:41.159 1   35.345
      1 35.345
      1 35.345
14/01/2026 17:32:31.983 3   35.43
      3 35.43
      3 35.43
14/01/2026 17:31:10.083 4   35.435
      4 35.435
      4 35.435
14/01/2026 17:30:46.139 1   35.415
      1 35.415
      1 35.415
14/01/2026 17:29:51.287 19   35.39
      19 35.39
      19 35.39
14/01/2026 17:29:27.583 10   35.405
      10 35.405
      10 35.405
14/01/2026 17:29:16.640 31   35.40
      31 35.40
      31 35.40
14/01/2026 17:29:08.029 6   35.40
      6 35.40
      6 35.40
14/01/2026 17:28:48.203 18   35.41
      18 35.41
      18 35.41
14/01/2026 17:28:38.134 2   35.41
      2 35.41
      2 35.41
14/01/2026 17:28:08.961 543   35.39
      543 35.39
      543 35.39
14/01/2026 17:26:47.887 2   35.35
      2 35.35
      2 35.35
14/01/2026 17:26:34.336 123   35.34
      123 35.34
      123 35.34
14/01/2026 17:26:30.341 70   35.35
      70 35.35
      70 35.35
14/01/2026 17:25:29.059 1   35.375
      1 35.375
      1 35.375
14/01/2026 17:23:57.591 2   35.375
      2 35.375
      2 35.375
14/01/2026 17:22:42.730 5   35.325
      5 35.325
      5 35.325
14/01/2026 17:22:41.624 3   35.335
      3 35.335
      3 35.335
14/01/2026 17:22:07.634 8   35.34
      8 35.34
      8 35.34
14/01/2026 17:22:07.557 3   35.34
      3 35.34
      3 35.34
14/01/2026 17:21:45.481 6   35.33
      6 35.33
      6 35.33
14/01/2026 17:20:53.567 55   35.32
      55 35.32
      55 35.32
14/01/2026 17:20:36.715 15   35.315
      15 35.315
      15 35.315

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM