Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2254
1098
129.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 08:47:56.690 | 10 | 129.98 | |
| 10 | 129.98 | |||
| 10 | 129.98 | |||
| 23/06/2026 | 08:47:55.203 | 53 | 129.52 | |
| 53 | 129.52 | |||
| 53 | 129.52 | |||
| 23/06/2026 | 08:47:54.443 | 3 | 129.98 | |
| 3 | 129.98 | |||
| 3 | 129.98 | |||
| 23/06/2026 | 08:47:52.740 | 1 000 | 129.90 | |
| 1 000 | 129.90 | |||
| 1 000 | 129.90 | |||
| 23/06/2026 | 08:47:50.638 | 94 | 129.88 | |
| 94 | 129.88 | |||
| 94 | 129.88 | |||
| 23/06/2026 | 08:47:50.425 | 127 | 129.88 | |
| 127 | 129.88 | |||
| 127 | 129.88 | |||
| 23/06/2026 | 08:47:50.024 | 127 | 129.88 | |
| 127 | 129.88 | |||
| 127 | 129.88 | |||
| 23/06/2026 | 08:47:49.621 | 27 | 129.88 | |
| 27 | 129.88 | |||
| 27 | 129.88 | |||
| 23/06/2026 | 08:47:49.018 | 27 | 129.88 | |
| 27 | 129.88 | |||
| 27 | 129.88 | |||
| 23/06/2026 | 08:47:48.634 | 27 | 129.88 | |
| 27 | 129.88 | |||
| 27 | 129.88 | |||
| 23/06/2026 | 08:47:43.185 | 25 | 129.88 | |
| 25 | 129.88 | |||
| 25 | 129.88 | |||
| 23/06/2026 | 08:47:42.783 | 25 | 129.88 | |
| 25 | 129.88 | |||
| 25 | 129.88 | |||
| 23/06/2026 | 08:47:38.075 | 8 | 129.52 | |
| 8 | 129.52 | |||
| 8 | 129.52 | |||
| 23/06/2026 | 08:47:36.301 | 5 | 129.52 | |
| 5 | 129.52 | |||
| 5 | 129.52 | |||
| 23/06/2026 | 08:47:34.040 | 3 | 129.52 | |
| 3 | 129.52 | |||
| 3 | 129.52 | |||
| 23/06/2026 | 08:47:31.357 | 10 | 129.88 | |
| 10 | 129.88 | |||
| 10 | 129.88 | |||
| 23/06/2026 | 08:47:29.626 | 15 | 129.52 | |
| 15 | 129.52 | |||
| 15 | 129.52 | |||
| 23/06/2026 | 08:47:27.352 | 30 | 129.52 | |
| 30 | 129.52 | |||
| 30 | 129.52 | |||
| 23/06/2026 | 08:47:26.454 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 23/06/2026 | 08:47:17.427 | 80 | 129.52 | |
| 80 | 129.52 | |||
| 80 | 129.52 | |||
| 23/06/2026 | 08:47:09.821 | 335 | 129.50 | |
| 335 | 129.50 | |||
| 335 | 129.50 | |||
| 23/06/2026 | 08:47:09.296 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 23/06/2026 | 08:47:09.144 | 85 | 129.12 | |
| 85 | 129.12 | |||
| 85 | 129.12 | |||
| 23/06/2026 | 08:47:09.054 | 34 | 129.50 | |
| 34 | 129.50 | |||
| 34 | 129.50 | |||
| 23/06/2026 | 08:47:07.965 | 337 | 129.50 | |
| 337 | 129.50 | |||
| 337 | 129.50 | |||
| 23/06/2026 | 08:47:07.085 | 5 | 129.50 | |
| 5 | 129.50 | |||
| 5 | 129.50 | |||
| 23/06/2026 | 08:47:05.310 | 77 | 129.12 | |
| 77 | 129.12 | |||
| 77 | 129.12 | |||
| 23/06/2026 | 08:47:01.260 | 3 | 129.50 | |
| 3 | 129.50 | |||
| 3 | 129.50 | |||
| 23/06/2026 | 08:46:57.708 | 10 | 129.06 | |
| 10 | 129.06 | |||
| 10 | 129.06 | |||
| 23/06/2026 | 08:46:56.500 | 1 | 129.06 | |
| 1 | 129.06 | |||
| 1 | 129.06 | |||
| 23/06/2026 | 08:46:55.108 | 1 | 129.06 | |
| 1 | 129.06 | |||
| 1 | 129.06 | |||
| 23/06/2026 | 08:46:52.145 | 15 | 129.00 | |
| 15 | 129.00 | |||
| 15 | 129.00 | |||
| 23/06/2026 | 08:46:43.786 | 35 | 129.14 | |
| 30 | 129.14 | |||
| 2 | 129.14 | |||
| 5 | 129.14 | |||
| 33 | 129.14 | |||
| 23/06/2026 | 08:46:07.725 | 47 | 129.00 | |
| 47 | 129.00 | |||
| 47 | 129.00 | |||
| 23/06/2026 | 08:46:07.310 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 23/06/2026 | 08:46:06.642 | 5 | 129.50 | |
| 5 | 129.50 | |||
| 5 | 129.50 | |||
| 23/06/2026 | 08:46:00.081 | 14 | 129.00 | |
| 14 | 129.00 | |||
| 14 | 129.00 | |||
| 23/06/2026 | 08:45:54.915 | 500 | 129.00 | |
| 500 | 129.00 | |||
| 373 | 129.00 | |||
| 117 | 129.00 | |||
| 10 | 129.00 | |||
| 23/06/2026 | 08:45:54.419 | 351 | 129.50 | |
| 46 | 129.50 | |||
| 7 | 129.50 | |||
| 1 | 129.50 | |||
| 297 | 129.50 | |||
| 1 | 129.50 | |||
| 350 | 129.50 | |||
| 23/06/2026 | 08:45:27.615 | 307 | 129.00 | |
| 307 | 129.00 | |||
| 307 | 129.00 | |||
| 23/06/2026 | 08:45:27.191 | 34 | 129.00 | |
| 34 | 129.00 | |||
| 34 | 129.00 | |||
| 23/06/2026 | 08:45:26.809 | 14 | 128.54 | |
| 14 | 128.54 | |||
| 14 | 128.54 | |||
| 23/06/2026 | 08:45:26.212 | 1 | 129.00 | |
| 1 | 129.00 | |||
| 1 | 129.00 | |||
| 23/06/2026 | 08:45:25.653 | 6 | 128.54 | |
| 6 | 128.54 | |||
| 6 | 128.54 | |||
| 23/06/2026 | 08:45:24.075 | 30 | 128.54 | |
| 30 | 128.54 | |||
| 30 | 128.54 | |||
| 23/06/2026 | 08:45:22.894 | 22 | 128.54 | |
| 22 | 128.54 | |||
| 22 | 128.54 | |||
| 23/06/2026 | 08:45:22.127 | 7 | 129.00 | |
| 7 | 129.00 | |||
| 7 | 129.00 | |||
| 23/06/2026 | 08:45:22.024 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 23/06/2026 | 08:45:16.174 | 36 | 129.00 | |
| 36 | 129.00 | |||
| 36 | 129.00 | |||
| 23/06/2026 | 08:45:15.577 | 40 | 129.00 | |
| 40 | 129.00 | |||
| 40 | 129.00 | |||
| 23/06/2026 | 08:45:11.986 | 4 | 128.54 | |
| 4 | 128.54 | |||
| 4 | 128.54 | |||
| 23/06/2026 | 08:45:06.965 | 1 | 128.54 | |
| 1 | 128.54 | |||
| 1 | 128.54 | |||
| 23/06/2026 | 08:45:05.258 | 30 | 129.00 | |
| 30 | 129.00 | |||
| 30 | 129.00 | |||
| 23/06/2026 | 08:45:05.117 | 30 | 129.00 | |
| 30 | 129.00 | |||
| 30 | 129.00 | |||
| 23/06/2026 | 08:45:00.618 | 19 | 128.54 | |
| 19 | 128.54 | |||
| 19 | 128.54 | |||
| 23/06/2026 | 08:44:58.984 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 23/06/2026 | 08:44:50.729 | 30 | 129.00 | |
| 30 | 129.00 | |||
| 30 | 129.00 | |||
| 23/06/2026 | 08:44:46.436 | 50 | 128.54 | |
| 5 | 128.54 | |||
| 30 | 128.54 | |||
| 15 | 128.54 | |||
| 50 | 128.54 | |||
| 23/06/2026 | 08:44:38.604 | 8 | 129.00 | |
| 8 | 129.00 | |||
| 8 | 129.00 | |||
| 23/06/2026 | 08:44:37.822 | 50 | 128.72 | |
| 50 | 128.72 | |||
| 50 | 128.72 | |||
| 23/06/2026 | 08:44:34.707 | 2 | 128.80 | |
| 2 | 128.80 | |||
| 2 | 128.80 | |||
| 23/06/2026 | 08:44:33.217 | 81 | 129.30 | |
| 66 | 129.30 | |||
| 81 | 129.30 | |||
| 10 | 129.30 | |||
| 5 | 129.30 | |||
| 23/06/2026 | 08:44:29.855 | 7 | 128.80 | |
| 7 | 128.80 | |||
| 7 | 128.80 | |||
| 23/06/2026 | 08:44:27.797 | 43 | 128.80 | |
| 43 | 128.80 | |||
| 43 | 128.80 | |||
| 23/06/2026 | 08:44:27.603 | 18 | 129.30 | |
| 18 | 129.30 | |||
| 18 | 129.30 | |||
| 23/06/2026 | 08:44:27.124 | 5 | 129.30 | |
| 5 | 129.30 | |||
| 5 | 129.30 | |||
| 23/06/2026 | 08:44:22.311 | 100 | 128.80 | |
| 100 | 128.80 | |||
| 100 | 128.80 | |||
| 23/06/2026 | 08:44:10.436 | 21 | 128.80 | |
| 21 | 128.80 | |||
| 10 | 128.80 | |||
| 11 | 128.80 | |||
| 23/06/2026 | 08:44:10.309 | 20 | 128.70 | |
| 20 | 128.70 | |||
| 15 | 128.70 | |||
| 5 | 128.70 | |||
| 23/06/2026 | 08:44:02.907 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 23/06/2026 | 08:44:00.228 | 101 | 128.84 | |
| 3 | 128.84 | |||
| 10 | 128.84 | |||
| 10 | 128.84 | |||
| 14 | 128.84 | |||
| 5 | 128.84 | |||
| 10 | 128.84 | |||
| 10 | 128.84 | |||
| 79 | 128.84 | |||
| 1 | 128.84 | |||
| 1 | 128.84 | |||
| 2 | 128.84 | |||
| 57 | 128.84 | |||
| 23/06/2026 | 08:43:57.308 | 614 | 129.00 | |
| 20 | 129.00 | |||
| 1 | 129.00 | |||
| 15 | 129.00 | |||
| 5 | 129.00 | |||
| 2 | 129.00 | |||
| 33 | 129.00 | |||
| 100 | 129.00 | |||
| 60 | 129.00 | |||
| 100 | 129.00 | |||
| 5 | 129.00 | |||
| 100 | 129.00 | |||
| 6 | 129.00 | |||
| 10 | 129.00 | |||
| 20 | 129.00 | |||
| 5 | 129.00 | |||
| 4 | 129.00 | |||
| 50 | 129.00 | |||
| 10 | 129.00 | |||
| 7 | 129.00 | |||
| 10 | 129.00 | |||
| 30 | 129.00 | |||
| 1 | 129.00 | |||
| 10 | 129.00 | |||
| 614 | 129.00 | |||
| 1 | 129.00 | |||
| 5 | 129.00 | |||
| 4 | 129.00 | |||
| 23/06/2026 | 08:43:54.265 | 7 | 129.02 | |
| 7 | 129.02 | |||
| 7 | 129.02 | |||
| 23/06/2026 | 08:43:54.169 | 5 | 129.30 | |
| 5 | 129.30 | |||
| 5 | 129.30 | |||
| 23/06/2026 | 08:43:54.023 | 6 | 129.02 | |
| 6 | 129.02 | |||
| 6 | 129.02 | |||
| 23/06/2026 | 08:43:53.429 | 75 | 129.02 | |
| 75 | 129.02 | |||
| 75 | 129.02 | |||
| 23/06/2026 | 08:43:45.415 | 513 | 129.02 | |
| 13 | 129.02 | |||
| 513 | 129.02 | |||
| 500 | 129.02 | |||
| 23/06/2026 | 08:43:40.032 | 5 | 129.04 | |
| 5 | 129.04 | |||
| 5 | 129.04 | |||
| 23/06/2026 | 08:43:37.875 | 7 | 129.04 | |
| 7 | 129.04 | |||
| 7 | 129.04 | |||
| 23/06/2026 | 08:43:37.453 | 30 | 129.30 | |
| 10 | 129.30 | |||
| 20 | 129.30 | |||
| 30 | 129.30 | |||
| 23/06/2026 | 08:43:33.325 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 23/06/2026 | 08:43:33.035 | 116 | 129.04 | |
| 116 | 129.04 | |||
| 116 | 129.04 | |||
| 23/06/2026 | 08:43:32.816 | 2 | 129.30 | |
| 2 | 129.30 | |||
| 2 | 129.30 | |||
| 23/06/2026 | 08:43:31.183 | 100 | 129.04 | |
| 100 | 129.04 | |||
| 100 | 129.04 | |||
| 23/06/2026 | 08:43:12.128 | 1 | 129.04 | |
| 1 | 129.04 | |||
| 1 | 129.04 | |||
| 23/06/2026 | 08:43:11.318 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 23/06/2026 | 08:43:04.602 | 250 | 129.10 | |
| 250 | 129.10 | |||
| 250 | 129.10 | |||
| 23/06/2026 | 08:43:00.982 | 3 | 129.30 | |
| 3 | 129.30 | |||
| 3 | 129.30 | |||
| 23/06/2026 | 08:42:55.621 | 5 | 129.12 | |
| 5 | 129.12 | |||
| 5 | 129.12 | |||
| 23/06/2026 | 08:42:54.728 | 5 | 129.12 | |
| 5 | 129.12 | |||
| 5 | 129.12 | |||
| 23/06/2026 | 08:42:53.191 | 10 | 129.12 | |
| 10 | 129.12 | |||
| 6 | 129.12 | |||
| 4 | 129.12 | |||
| 23/06/2026 | 08:42:52.745 | 3 | 129.40 | |
| 3 | 129.40 | |||
| 3 | 129.40 | |||
| 23/06/2026 | 08:42:43.213 | 500 | 129.30 | |
| 500 | 129.30 | |||
| 400 | 129.30 | |||
| 100 | 129.30 | |||
| 23/06/2026 | 08:42:42.809 | 44 | 129.30 | |
| 44 | 129.30 | |||
| 44 | 129.30 | |||
| 23/06/2026 | 08:42:42.407 | 71 | 129.30 | |
| 71 | 129.30 | |||
| 71 | 129.30 | |||
| 23/06/2026 | 08:42:42.004 | 76 | 129.30 | |
| 76 | 129.30 | |||
| 76 | 129.30 | |||
| 23/06/2026 | 08:42:41.600 | 78 | 129.30 | |
| 78 | 129.30 | |||
| 78 | 129.30 | |||
| 23/06/2026 | 08:42:41.199 | 79 | 129.30 | |
| 79 | 129.30 | |||
| 79 | 129.30 | |||
| 23/06/2026 | 08:42:40.797 | 50 | 129.30 | |
| 50 | 129.30 | |||
| 50 | 129.30 | |||
| 23/06/2026 | 08:42:31.396 | 6 | 129.30 | |
| 6 | 129.30 | |||
| 6 | 129.30 | |||
| 23/06/2026 | 08:42:29.061 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 23/06/2026 | 08:42:24.602 | 20 | 129.30 | |
| 20 | 129.30 | |||
| 20 | 129.30 | |||
| 23/06/2026 | 08:42:21.955 | 3 | 129.80 | |
| 1 | 129.80 | |||
| 2 | 129.80 | |||
| 3 | 129.80 | |||
| 23/06/2026 | 08:42:18.265 | 200 | 129.50 | |
| 197 | 129.50 | |||
| 200 | 129.50 | |||
| 3 | 129.50 | |||
| 23/06/2026 | 08:42:12.024 | 338 | 129.52 | |
| 338 | 129.52 | |||
| 338 | 129.52 | |||
| 23/06/2026 | 08:42:07.480 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 23/06/2026 | 08:42:07.096 | 338 | 129.52 | |
| 338 | 129.52 | |||
| 338 | 129.52 | |||
| 23/06/2026 | 08:42:03.994 | 3 | 129.52 | |
| 3 | 129.52 | |||
| 3 | 129.52 | |||
| 23/06/2026 | 08:41:56.533 | 5 | 129.52 | |
| 5 | 129.52 | |||
| 5 | 129.52 | |||
| 23/06/2026 | 08:41:54.642 | 40 | 129.80 | |
| 40 | 129.80 | |||
| 40 | 129.80 | |||
| 23/06/2026 | 08:41:52.436 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 23/06/2026 | 08:41:48.267 | 20 | 129.40 | |
| 20 | 129.40 | |||
| 20 | 129.40 | |||
| 23/06/2026 | 08:41:45.898 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 08:41:44.538 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 23/06/2026 | 08:41:42.109 | 31 | 129.80 | |
| 31 | 129.80 | |||
| 31 | 129.80 | |||
| 23/06/2026 | 08:41:32.259 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 23/06/2026 | 08:41:32.155 | 10 | 129.38 | |
| 10 | 129.38 | |||
| 10 | 129.38 | |||
| 23/06/2026 | 08:41:28.921 | 12 | 129.38 | |
| 12 | 129.38 | |||
| 12 | 129.38 | |||
| 23/06/2026 | 08:41:13.887 | 3 | 129.50 | |
| 3 | 129.50 | |||
| 3 | 129.50 | |||
| 23/06/2026 | 08:41:10.998 | 290 | 129.50 | |
| 290 | 129.50 | |||
| 290 | 129.50 | |||
| 23/06/2026 | 08:41:04.921 | 364 | 129.80 | |
| 364 | 129.80 | |||
| 364 | 129.80 | |||
| 23/06/2026 | 08:41:04.514 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 08:41:02.263 | 14 | 129.34 | |
| 14 | 129.34 | |||
| 14 | 129.34 | |||
| 23/06/2026 | 08:41:00.536 | 75 | 129.80 | |
| 75 | 129.80 | |||
| 75 | 129.80 | |||
| 23/06/2026 | 08:41:00.344 | 7 | 129.34 | |
| 7 | 129.34 | |||
| 7 | 129.34 | |||
| 23/06/2026 | 08:40:57.686 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 23/06/2026 | 08:40:56.845 | 6 | 129.34 | |
| 6 | 129.34 | |||
| 6 | 129.34 | |||
| 23/06/2026 | 08:40:52.842 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 23/06/2026 | 08:40:52.718 | 6 | 129.34 | |
| 6 | 129.34 | |||
| 6 | 129.34 | |||
| 23/06/2026 | 08:40:49.194 | 2 | 129.34 | |
| 2 | 129.34 | |||
| 2 | 129.34 | |||
| 23/06/2026 | 08:40:48.922 | 4 | 129.34 | |
| 4 | 129.34 | |||
| 4 | 129.34 | |||
| 23/06/2026 | 08:40:44.415 | 1 | 129.34 | |
| 1 | 129.34 | |||
| 1 | 129.34 | |||
| 23/06/2026 | 08:40:41.342 | 8 | 129.80 | |
| 8 | 129.80 | |||
| 8 | 129.80 | |||
| 23/06/2026 | 08:40:37.144 | 20 | 129.34 | |
| 20 | 129.34 | |||
| 20 | 129.34 | |||
| 23/06/2026 | 08:40:32.100 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 08:40:28.022 | 8 | 129.34 | |
| 5 | 129.34 | |||
| 6 | 129.34 | |||
| 3 | 129.34 | |||
| 2 | 129.34 | |||
| 23/06/2026 | 08:40:16.292 | 30 | 129.98 | |
| 30 | 129.98 | |||
| 30 | 129.98 | |||
| 23/06/2026 | 08:40:13.418 | 5 | 129.98 | |
| 5 | 129.98 | |||
| 5 | 129.98 | |||
| 23/06/2026 | 08:40:09.597 | 5 | 129.50 | |
| 5 | 129.50 | |||
| 5 | 129.50 | |||
| 23/06/2026 | 08:40:09.492 | 3 | 129.50 | |
| 3 | 129.50 | |||
| 3 | 129.50 | |||
| 23/06/2026 | 08:40:04.624 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 08:40:02.586 | 37 | 129.50 | |
| 7 | 129.50 | |||
| 30 | 129.50 | |||
| 13 | 129.50 | |||
| 20 | 129.50 | |||
| 4 | 129.50 | |||
| 23/06/2026 | 08:39:53.880 | 10 | 129.30 | |
| 10 | 129.30 | |||
| 10 | 129.30 | |||
| 23/06/2026 | 08:39:53.522 | 322 | 129.80 | |
| 322 | 129.80 | |||
| 322 | 129.80 | |||
| 23/06/2026 | 08:39:51.664 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 23/06/2026 | 08:39:44.761 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 23/06/2026 | 08:39:41.033 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 08:39:39.440 | 9 | 129.30 | |
| 9 | 129.30 | |||
| 9 | 129.30 | |||
| 23/06/2026 | 08:39:36.271 | 39 | 129.30 | |
| 39 | 129.30 | |||
| 39 | 129.30 | |||
| 23/06/2026 | 08:39:31.879 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 23/06/2026 | 08:39:28.616 | 8 | 129.30 | |
| 3 | 129.30 | |||
| 5 | 129.30 | |||
| 8 | 129.30 | |||
| 23/06/2026 | 08:39:21.048 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 08:39:20.695 | 30 | 129.30 | |
| 30 | 129.30 | |||
| 30 | 129.30 | |||
| 23/06/2026 | 08:39:20.511 | 15 | 129.30 | |
| 15 | 129.30 | |||
| 15 | 129.30 | |||
| 23/06/2026 | 08:39:13.498 | 9 | 129.30 | |
| 9 | 129.30 | |||
| 9 | 129.30 | |||
| 23/06/2026 | 08:39:13.001 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 08:39:12.711 | 5 | 129.30 | |
| 5 | 129.30 | |||
| 5 | 129.30 | |||
| 23/06/2026 | 08:39:08.860 | 5 | 129.30 | |
| 5 | 129.30 | |||
| 5 | 129.30 | |||
| 23/06/2026 | 08:39:07.386 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 23/06/2026 | 08:39:04.164 | 1 | 129.30 | |
| 1 | 129.30 | |||
| 1 | 129.30 | |||
| 23/06/2026 | 08:39:00.659 | 7 | 129.30 | |
| 7 | 129.30 | |||
| 7 | 129.30 | |||
| 23/06/2026 | 08:38:56.058 | 250 | 129.50 | |
| 250 | 129.50 | |||
| 122 | 129.50 | |||
| 128 | 129.50 | |||
| 23/06/2026 | 08:38:54.573 | 128 | 129.48 | |
| 128 | 129.48 | |||
| 128 | 129.48 | |||
| 23/06/2026 | 08:38:54.072 | 130 | 129.48 | |
| 130 | 129.48 | |||
| 130 | 129.48 | |||
| 23/06/2026 | 08:38:53.881 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 23/06/2026 | 08:38:53.744 | 131 | 129.48 | |
| 131 | 129.48 | |||
| 131 | 129.48 | |||
| 23/06/2026 | 08:38:53.478 | 10 | 129.48 | |
| 10 | 129.48 | |||
| 10 | 129.48 | |||
| 23/06/2026 | 08:38:53.074 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 23/06/2026 | 08:38:52.712 | 321 | 129.48 | |
| 121 | 129.48 | |||
| 172 | 129.48 | |||
| 149 | 129.48 | |||
| 200 | 129.48 | |||
| 23/06/2026 | 08:38:46.380 | 138 | 129.50 | |
| 138 | 129.50 | |||
| 138 | 129.50 | |||
| 23/06/2026 | 08:38:46.135 | 53 | 129.50 | |
| 53 | 129.50 | |||
| 53 | 129.50 | |||
| 23/06/2026 | 08:38:45.989 | 144 | 129.50 | |
| 144 | 129.50 | |||
| 144 | 129.50 | |||
| 23/06/2026 | 08:38:45.732 | 23 | 129.50 | |
| 23 | 129.50 | |||
| 23 | 129.50 | |||
| 23/06/2026 | 08:38:45.327 | 34 | 129.50 | |
| 34 | 129.50 | |||
| 34 | 129.50 | |||
| 23/06/2026 | 08:38:45.190 | 109 | 129.50 | |
| 109 | 129.50 | |||
| 109 | 129.50 | |||
| 23/06/2026 | 08:38:44.076 | 8 | 129.04 | |
| 8 | 129.04 | |||
| 8 | 129.04 | |||
| 23/06/2026 | 08:38:40.498 | 4 | 129.14 | |
| 4 | 129.14 | |||
| 4 | 129.14 | |||
| 23/06/2026 | 08:38:38.971 | 20 | 129.14 | |
| 20 | 129.14 | |||
| 20 | 129.14 | |||
| 23/06/2026 | 08:38:38.756 | 5 | 129.50 | |
| 5 | 129.50 | |||
| 5 | 129.50 | |||
| 23/06/2026 | 08:38:35.784 | 25 | 129.50 | |
| 25 | 129.50 | |||
| 25 | 129.50 | |||
| 23/06/2026 | 08:38:29.754 | 100 | 129.50 | |
| 100 | 129.50 | |||
| 100 | 129.50 | |||
| 23/06/2026 | 08:38:21.644 | 2 | 129.04 | |
| 2 | 129.04 | |||
| 2 | 129.04 | |||
| 23/06/2026 | 08:38:17.808 | 4 | 129.50 | |
| 4 | 129.50 | |||
| 4 | 129.50 | |||
| 23/06/2026 | 08:38:17.191 | 4 | 129.02 | |
| 4 | 129.02 | |||
| 4 | 129.02 | |||
| 23/06/2026 | 08:38:15.822 | 33 | 129.02 | |
| 33 | 129.02 | |||
| 33 | 129.02 | |||
| 23/06/2026 | 08:38:15.709 | 16 | 129.02 | |
| 16 | 129.02 | |||
| 16 | 129.02 | |||
| 23/06/2026 | 08:38:11.503 | 41 | 129.02 | |
| 41 | 129.02 | |||
| 41 | 129.02 | |||
| 23/06/2026 | 08:38:11.341 | 51 | 129.50 | |
| 51 | 129.50 | |||
| 51 | 129.50 | |||
| 23/06/2026 | 08:38:10.857 | 34 | 129.50 | |
| 34 | 129.50 | |||
| 34 | 129.50 | |||
| 23/06/2026 | 08:38:09.430 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 23/06/2026 | 08:38:09.146 | 15 | 129.02 | |
| 15 | 129.02 | |||
| 15 | 129.02 | |||
| 23/06/2026 | 08:38:08.914 | 33 | 129.02 | |
| 33 | 129.02 | |||
| 33 | 129.02 | |||
| 23/06/2026 | 08:38:02.125 | 7 | 129.10 | |
| 7 | 129.10 | |||
| 7 | 129.10 | |||
| 23/06/2026 | 08:38:01.765 | 90 | 129.10 | |
| 80 | 129.10 | |||
| 90 | 129.10 | |||
| 10 | 129.10 | |||
| 23/06/2026 | 08:37:59.646 | 10 | 129.70 | |
| 10 | 129.70 | |||
| 10 | 129.70 | |||
| 23/06/2026 | 08:37:57.902 | 20 | 129.70 | |
| 20 | 129.70 | |||
| 20 | 129.70 | |||
| 23/06/2026 | 08:37:56.709 | 4 | 129.70 | |
| 4 | 129.70 | |||
| 4 | 129.70 | |||
| 23/06/2026 | 08:37:55.484 | 100 | 129.70 | |
| 100 | 129.70 | |||
| 100 | 129.70 | |||
| 23/06/2026 | 08:37:54.035 | 8 | 129.70 | |
| 8 | 129.70 | |||
| 8 | 129.70 | |||
| 23/06/2026 | 08:37:46.205 | 18 | 129.20 | |
| 18 | 129.20 | |||
| 18 | 129.20 | |||
| 23/06/2026 | 08:37:46.074 | 2 | 129.20 | |
| 2 | 129.20 | |||
| 2 | 129.20 | |||
| 23/06/2026 | 08:37:45.817 | 20 | 129.70 | |
| 20 | 129.70 | |||
| 20 | 129.70 | |||
| 23/06/2026 | 08:37:44.030 | 300 | 129.70 | |
| 300 | 129.70 | |||
| 300 | 129.70 | |||
| 23/06/2026 | 08:37:41.171 | 110 | 129.30 | |
| 110 | 129.30 | |||
| 110 | 129.30 | |||
| 23/06/2026 | 08:37:38.760 | 505 | 129.50 | |
| 5 | 129.50 | |||
| 505 | 129.50 | |||
| 500 | 129.50 | |||
| 23/06/2026 | 08:37:35.199 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 23/06/2026 | 08:37:33.824 | 3 | 129.80 | |
| 3 | 129.80 | |||
| 3 | 129.80 | |||
| 23/06/2026 | 08:37:31.980 | 8 | 129.80 | |
| 8 | 129.80 | |||
| 8 | 129.80 | |||
| 23/06/2026 | 08:37:27.896 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 23/06/2026 | 08:37:26.574 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 23/06/2026 | 08:37:26.172 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 08:37:25.679 | 2 | 129.80 | |
| 2 | 129.80 | |||
| 2 | 129.80 | |||
| 23/06/2026 | 08:37:19.958 | 810 | 129.52 | |
| 810 | 129.52 | |||
| 810 | 129.52 | |||
| 23/06/2026 | 08:37:14.988 | 500 | 129.70 | |
| 500 | 129.70 | |||
| 500 | 129.70 | |||
| 23/06/2026 | 08:37:14.283 | 131 | 129.70 | |
| 131 | 129.70 | |||
| 131 | 129.70 | |||
| 23/06/2026 | 08:37:09.976 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 23/06/2026 | 08:37:07.754 | 56 | 129.70 | |
| 56 | 129.70 | |||
| 56 | 129.70 | |||
| 23/06/2026 | 08:37:06.419 | 17 | 129.98 | |
| 2 | 129.98 | |||
| 15 | 129.98 | |||
| 17 | 129.98 | |||
| 23/06/2026 | 08:37:06.344 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 23/06/2026 | 08:36:56.262 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 23/06/2026 | 08:36:48.818 | 3 | 129.70 | |
| 3 | 129.70 | |||
| 3 | 129.70 | |||
| 23/06/2026 | 08:36:47.540 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 23/06/2026 | 08:36:46.326 | 4 | 129.70 | |
| 4 | 129.70 | |||
| 4 | 129.70 | |||
| 23/06/2026 | 08:36:43.393 | 10 | 129.70 | |
| 10 | 129.70 | |||
| 10 | 129.70 | |||
| 23/06/2026 | 08:36:42.549 | 10 | 129.70 | |
| 10 | 129.70 | |||
| 10 | 129.70 | |||
| 23/06/2026 | 08:36:42.230 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 23/06/2026 | 08:36:38.833 | 3 | 129.70 | |
| 3 | 129.70 | |||
| 3 | 129.70 | |||
| 23/06/2026 | 08:36:37.246 | 8 | 129.70 | |
| 8 | 129.70 | |||
| 8 | 129.70 | |||
| 23/06/2026 | 08:36:26.056 | 269 | 129.54 | |
| 269 | 129.54 | |||
| 269 | 129.54 | |||
| 23/06/2026 | 08:36:24.933 | 10 | 129.54 | |
| 10 | 129.54 | |||
| 10 | 129.54 | |||
| 23/06/2026 | 08:36:19.661 | 100 | 130.00 | |
| 100 | 130.00 | |||
| 100 | 130.00 | |||
| 23/06/2026 | 08:36:18.531 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 23/06/2026 | 08:36:10.693 | 603 | 129.52 | |
| 25 | 129.52 | |||
| 603 | 129.52 | |||
| 26 | 129.52 | |||
| 400 | 129.52 | |||
| 2 | 129.52 | |||
| 150 | 129.52 | |||
| 23/06/2026 | 08:35:55.236 | 500 | 129.98 | |
| 500 | 129.98 | |||
| 500 | 129.98 | |||
| 23/06/2026 | 08:35:53.870 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 23/06/2026 | 08:35:50.579 | 3 | 129.98 | |
| 3 | 129.98 | |||
| 3 | 129.98 | |||
| 23/06/2026 | 08:35:47.313 | 8 | 129.98 | |
| 8 | 129.98 | |||
| 8 | 129.98 | |||
| 23/06/2026 | 08:35:45.347 | 39 | 129.52 | |
| 39 | 129.52 | |||
| 3 | 129.52 | |||
| 36 | 129.52 | |||
| 23/06/2026 | 08:35:29.649 | 66 | 129.98 | |
| 66 | 129.98 | |||
| 66 | 129.98 | |||
| 23/06/2026 | 08:35:29.497 | 3 | 129.52 | |
| 3 | 129.52 | |||
| 3 | 129.52 | |||
| 23/06/2026 | 08:35:26.565 | 34 | 130.00 | |
| 34 | 130.00 | |||
| 34 | 130.00 | |||
| 23/06/2026 | 08:35:26.183 | 283 | 130.00 | |
| 283 | 130.00 | |||
| 283 | 130.00 | |||
| 23/06/2026 | 08:35:25.686 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 08:35:25.595 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 23/06/2026 | 08:35:25.528 | 4 | 129.52 | |
| 4 | 129.52 | |||
| 4 | 129.52 | |||
| 23/06/2026 | 08:35:25.449 | 300 | 129.52 | |
| 160 | 129.52 | |||
| 300 | 129.52 | |||
| 140 | 129.52 | |||
| 23/06/2026 | 08:35:19.706 | 6 | 130.00 | |
| 6 | 130.00 | |||
| 6 | 130.00 | |||
| 23/06/2026 | 08:35:19.637 | 20 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 20 | 130.00 | |||
| 23/06/2026 | 08:35:18.591 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 23/06/2026 | 08:35:16.719 | 5 | 129.52 | |
| 5 | 129.52 | |||
| 5 | 129.52 | |||
| 23/06/2026 | 08:35:11.552 | 146 | 129.80 | |
| 146 | 129.80 | |||
| 146 | 129.80 | |||
| 23/06/2026 | 08:35:08.593 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 23/06/2026 | 08:35:06.856 | 10 | 129.52 | |
| 10 | 129.52 | |||
| 10 | 129.52 | |||
| 23/06/2026 | 08:35:01.293 | 303 | 129.80 | |
| 303 | 129.80 | |||
| 303 | 129.80 | |||
| 23/06/2026 | 08:35:00.889 | 34 | 129.80 | |
| 34 | 129.80 | |||
| 34 | 129.80 | |||
| 23/06/2026 | 08:34:55.210 | 9 | 129.52 | |
| 9 | 129.52 | |||
| 9 | 129.52 | |||
| 23/06/2026 | 08:34:53.021 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 23/06/2026 | 08:34:51.814 | 50 | 129.80 | |
| 50 | 129.80 | |||
| 50 | 129.80 | |||
| 23/06/2026 | 08:34:46.628 | 17 | 129.80 | |
| 17 | 129.80 | |||
| 17 | 129.80 | |||
| 23/06/2026 | 08:34:41.731 | 50 | 129.54 | |
| 10 | 129.54 | |||
| 15 | 129.54 | |||
| 1 | 129.54 | |||
| 50 | 129.54 | |||
| 24 | 129.54 | |||
| 23/06/2026 | 08:34:31.501 | 412 | 129.80 | |
| 86 | 129.80 | |||
| 50 | 129.80 | |||
| 412 | 129.80 | |||
| 276 | 129.80 | |||
| 23/06/2026 | 08:34:25.480 | 146 | 129.82 | |
| 146 | 129.82 | |||
| 146 | 129.82 | |||
| 23/06/2026 | 08:34:25.382 | 150 | 129.82 | |
| 150 | 129.82 | |||
| 150 | 129.82 | |||
| 23/06/2026 | 08:34:25.078 | 29 | 129.82 | |
| 29 | 129.82 | |||
| 29 | 129.82 | |||
| 23/06/2026 | 08:34:22.707 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 23/06/2026 | 08:34:21.967 | 100 | 129.52 | |
| 100 | 129.52 | |||
| 100 | 129.52 | |||
| 23/06/2026 | 08:34:11.798 | 5 | 129.52 | |
| 5 | 129.52 | |||
| 5 | 129.52 | |||
| 23/06/2026 | 08:34:08.134 | 28 | 129.50 | |
| 28 | 129.50 | |||
| 28 | 129.50 | |||
| 23/06/2026 | 08:34:02.969 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 23/06/2026 | 08:34:02.482 | 4 | 130.00 | |
| 4 | 130.00 | |||
| 4 | 130.00 | |||
| 23/06/2026 | 08:34:01.852 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 23/06/2026 | 08:34:00.004 | 15 | 129.50 | |
| 15 | 129.50 | |||
| 15 | 129.50 | |||
| 23/06/2026 | 08:33:58.112 | 40 | 130.00 | |
| 40 | 130.00 | |||
| 40 | 130.00 | |||
| 23/06/2026 | 08:33:53.489 | 34 | 130.00 | |
| 34 | 130.00 | |||
| 34 | 130.00 | |||
| 23/06/2026 | 08:33:49.181 | 95 | 129.50 | |
| 8 | 129.50 | |||
| 95 | 129.50 | |||
| 87 | 129.50 | |||
| 23/06/2026 | 08:33:43.715 | 194 | 129.80 | |
| 194 | 129.80 | |||
| 194 | 129.80 | |||
| 23/06/2026 | 08:33:43.313 | 194 | 129.80 | |
| 194 | 129.80 | |||
| 194 | 129.80 | |||
| 23/06/2026 | 08:33:42.807 | 28 | 129.80 | |
| 28 | 129.80 | |||
| 28 | 129.80 | |||
| 23/06/2026 | 08:33:39.291 | 11 | 129.28 | |
| 11 | 129.28 | |||
| 6 | 129.28 | |||
| 5 | 129.28 | |||
| 23/06/2026 | 08:33:34.360 | 150 | 129.62 | |
| 150 | 129.62 | |||
| 150 | 129.62 | |||
| 23/06/2026 | 08:33:23.947 | 3 | 129.50 | |
| 3 | 129.50 | |||
| 3 | 129.50 | |||
| 23/06/2026 | 08:33:23.910 | 10 | 129.64 | |
| 10 | 129.64 | |||
| 10 | 129.64 | |||
| 23/06/2026 | 08:33:19.411 | 502 | 130.00 | |
| 2 | 130.00 | |||
| 502 | 130.00 | |||
| 500 | 130.00 | |||
| 23/06/2026 | 08:33:16.519 | 129 | 130.02 | |
| 129 | 130.02 | |||
| 129 | 130.02 | |||
| 23/06/2026 | 08:33:16.149 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 23/06/2026 | 08:33:16.009 | 285 | 130.02 | |
| 285 | 130.02 | |||
| 285 | 130.02 | |||
| 23/06/2026 | 08:33:15.618 | 30 | 130.02 | |
| 30 | 130.02 | |||
| 30 | 130.02 | |||
| 23/06/2026 | 08:33:15.220 | 97 | 130.02 | |
| 97 | 130.02 | |||
| 97 | 130.02 | |||
| 23/06/2026 | 08:33:14.734 | 6 | 130.02 | |
| 6 | 130.02 | |||
| 6 | 130.02 | |||
| 23/06/2026 | 08:33:11.519 | 34 | 130.02 | |
| 34 | 130.02 | |||
| 34 | 130.02 | |||
| 23/06/2026 | 08:33:09.660 | 18 | 130.02 | |
| 18 | 130.02 | |||
| 18 | 130.02 | |||
| 23/06/2026 | 08:33:08.514 | 12 | 130.00 | |
| 12 | 130.00 | |||
| 12 | 130.00 | |||
| 23/06/2026 | 08:32:58.087 | 76 | 130.00 | |
| 50 | 130.00 | |||
| 26 | 130.00 | |||
| 76 | 130.00 | |||
| 23/06/2026 | 08:32:49.993 | 4 | 130.60 | |
| 4 | 130.60 | |||
| 4 | 130.60 | |||
| 23/06/2026 | 08:32:49.685 | 50 | 130.00 | |
| 15 | 130.00 | |||
| 50 | 130.00 | |||
| 10 | 130.00 | |||
| 11 | 130.00 | |||
| 12 | 130.00 | |||
| 2 | 130.00 | |||
| 23/06/2026 | 08:32:49.254 | 10 | 130.60 | |
| 10 | 130.60 | |||
| 10 | 130.60 | |||
| 23/06/2026 | 08:32:47.220 | 60 | 130.40 | |
| 60 | 130.40 | |||
| 60 | 130.40 | |||
| 23/06/2026 | 08:32:39.721 | 3 | 130.60 | |
| 3 | 130.60 | |||
| 3 | 130.60 | |||
| 23/06/2026 | 08:32:37.636 | 21 | 130.00 | |
| 20 | 130.00 | |||
| 21 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 08:32:36.991 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 08:32:34.212 | 16 | 130.60 | |
| 16 | 130.60 | |||
| 16 | 130.60 | |||
| 23/06/2026 | 08:32:24.381 | 3 | 130.60 | |
| 3 | 130.60 | |||
| 3 | 130.60 | |||
| 23/06/2026 | 08:32:10.719 | 500 | 130.20 | |
| 500 | 130.20 | |||
| 500 | 130.20 | |||
| 23/06/2026 | 08:32:10.063 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 993.10 / Ask: 994.90
Turnover: 32 339 TEUR -
SK Hynix Inc.
Bid: 1 440.00
Ask: 1 455.00
Turnover: 18 090 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 129.70 / Ask: 129.98
Turnover: 13 547 TEUR -
Contemporary Amperex Technology Co. Ltd.
Bid: 77.90 / Ask: 78.73
Turnover: 11 565 TEUR -
Siemens Energy AG
Bid: 165.62 / Ask: 165.82
Turnover: 6 961 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 08:48:03
Last Update:
23/06/2026 @ 08:48:03