Vanguard S&P 500 UCITS ETF - USD (Acc)

10062

8761

134.695

    > >>

Date Time Volume Order Volume Price
08/10/2026 18:19:14.248 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:19:10.832 1   134.69
      1 134.69
      1 134.69
08/10/2026 18:18:55.493 1   134.675
      1 134.675
      1 134.675
08/10/2026 18:18:53.522 1   134.69
      1 134.69
      1 134.69
08/10/2026 18:18:53.038 4   134.535
      4 134.535
      4 134.535
08/10/2026 18:18:52.001 1   134.705
      1 134.705
      1 134.705
08/10/2026 18:18:47.960 1   134.695
      1 134.695
      1 134.695
08/10/2026 18:18:41.539 1   134.685
      1 134.685
      1 134.685
08/10/2026 18:18:40.334 2   134.69
      2 134.69
      2 134.69
08/10/2026 18:18:39.494 1   134.705
      1 134.705
      1 134.705
08/10/2026 18:18:37.141 11   134.535
      11 134.535
      11 134.535
08/10/2026 18:18:29.206 1   134.705
      1 134.705
      1 134.705
08/10/2026 18:18:28.000 1   134.545
      1 134.545
      1 134.545
08/10/2026 18:18:23.650 2   134.695
      2 134.695
      2 134.695
08/10/2026 18:18:23.021 5   134.56
      5 134.56
      5 134.56
08/10/2026 18:18:14.093 1   134.74
      1 134.74
      1 134.74
08/10/2026 18:18:12.579 1   134.735
      1 134.735
      1 134.735
08/10/2026 18:18:10.522 1   134.725
      1 134.725
      1 134.725
08/10/2026 18:18:02.733 1   134.755
      1 134.755
      1 134.755
08/10/2026 18:17:49.024 1   134.63
      1 134.63
      1 134.63
08/10/2026 18:17:44.034 4   134.63
      4 134.63
      4 134.63
08/10/2026 18:17:38.464 1   134.795
      1 134.795
      1 134.795
08/10/2026 18:17:32.646 2   134.745
      2 134.745
      2 134.745
08/10/2026 18:17:11.561 27   134.52
      27 134.52
      27 134.52
08/10/2026 18:17:06.181 3   134.58
      3 134.58
      3 134.58
08/10/2026 18:17:04.914 5   134.585
      5 134.585
      5 134.585
08/10/2026 18:16:54.322 1   134.575
      1 134.575
      1 134.575
08/10/2026 18:16:47.445 2   134.575
      2 134.575
      2 134.575
08/10/2026 18:16:23.099 3   134.405
      3 134.405
      3 134.405
08/10/2026 18:16:20.432 1   134.57
      1 134.57
      1 134.57
08/10/2026 18:16:20.371 1   134.57
      1 134.57
      1 134.57
08/10/2026 18:16:19.564 1   134.565
      1 134.565
      1 134.565
08/10/2026 18:16:10.934 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:16:07.994 1   134.405
      1 134.405
      1 134.405
08/10/2026 18:16:05.857 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:16:05.353 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:15:59.786 1   134.41
      1 134.41
      1 134.41
08/10/2026 18:15:42.248 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:15:31.351 17   134.39
      17 134.39
      17 134.39
08/10/2026 18:15:22.190 3   134.56
      3 134.56
      3 134.56
08/10/2026 18:15:11.984 4   134.39
      4 134.39
      4 134.39
08/10/2026 18:14:56.972 3   134.545
      3 134.545
      3 134.545
08/10/2026 18:14:52.973 4   134.39
      4 134.39
      4 134.39
08/10/2026 18:14:39.406 7   134.555
      7 134.555
      7 134.555
08/10/2026 18:14:38.860 2   134.555
      2 134.555
      2 134.555
08/10/2026 18:13:57.433 123   134.395
      50 134.395
      73 134.395
      123 134.395
08/10/2026 18:13:57.375 2   134.55
      2 134.55
      2 134.55
08/10/2026 18:13:51.832 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:13:43.398 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:13:23.616 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:13:23.216 3   134.405
      3 134.405
      3 134.405
08/10/2026 18:13:19.540 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:13:08.555 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:13:05.730 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:13:01.149 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:12:58.075 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:12:53.099 3   134.41
      3 134.41
      3 134.41
08/10/2026 18:12:40.008 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:12:34.558 1   134.395
      1 134.395
      1 134.395
08/10/2026 18:12:29.568 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:12:28.054 4   134.55
      4 134.55
      4 134.55
08/10/2026 18:12:25.937 1   134.55
      1 134.55
      1 134.55
08/10/2026 18:12:25.878 1   134.55
      1 134.55
      1 134.55
08/10/2026 18:12:23.022 3   134.395
      3 134.395
      3 134.395
08/10/2026 18:12:22.578 1   134.545
      1 134.545
      1 134.545
08/10/2026 18:12:18.437 1   134.555
      1 134.555
      1 134.555
08/10/2026 18:12:16.963 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:12:14.521 1   134.56
      1 134.56
      1 134.56
08/10/2026 18:12:04.750 1   134.565
      1 134.565
      1 134.565
08/10/2026 18:11:54.885 2   134.57
      2 134.57
      2 134.57
08/10/2026 18:11:43.555 4   134.575
      4 134.575
      4 134.575
08/10/2026 18:11:41.600 1   134.415
      1 134.415
      1 134.415
08/10/2026 18:11:32.391 11   134.575
      11 134.575
      11 134.575
08/10/2026 18:11:23.660 1   134.575
      1 134.575
      1 134.575
08/10/2026 18:11:15.073 7   134.58
      7 134.58
      7 134.58
08/10/2026 18:11:14.987 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:10:53.066 3   134.425
      3 134.425
      3 134.425
08/10/2026 18:10:49.863 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:10:48.911 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:10:46.350 1   134.585
      1 134.585
      1 134.585
08/10/2026 18:10:30.250 2   134.43
      2 134.43
      2 134.43
08/10/2026 18:10:24.095 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:10:18.466 2   134.425
      2 134.425
      2 134.425
08/10/2026 18:10:12.330 8   134.58
      8 134.58
      8 134.58
08/10/2026 18:10:12.076 1   134.585
      1 134.585
      1 134.585
08/10/2026 18:09:52.957 5   134.435
      5 134.435
      5 134.435
08/10/2026 18:09:46.333 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:09:46.088 2   134.58
      2 134.58
      2 134.58
08/10/2026 18:09:30.867 1   134.59
      1 134.59
      1 134.59
08/10/2026 18:09:22.543 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:09:21.661 1   134.58
      1 134.58
      1 134.58
08/10/2026 18:09:17.460 1   134.575
      1 134.575
      1 134.575
08/10/2026 18:09:08.527 20   134.575
      20 134.575
      20 134.575
08/10/2026 18:08:30.973 1   134.545
      1 134.545
      1 134.545
08/10/2026 18:08:09.806 1   134.52
      1 134.52
      1 134.52
08/10/2026 18:08:01.175 2   134.355
      2 134.355
      2 134.355
08/10/2026 18:08:01.096 3   134.515
      3 134.515
      3 134.515
08/10/2026 18:08:00.264 1   134.355
      1 134.355
      1 134.355
08/10/2026 18:07:53.201 3   134.36
      3 134.36
      3 134.36
08/10/2026 18:07:21.578 2   134.52
      2 134.52
      2 134.52
08/10/2026 18:07:06.324 8   134.37
      8 134.37
      8 134.37
08/10/2026 18:07:03.399 1   134.525
      1 134.525
      1 134.525
08/10/2026 18:06:51.952 1   134.49
      1 134.49
      1 134.49
08/10/2026 18:06:35.980 1   134.49
      1 134.49
      1 134.49
08/10/2026 18:06:35.126 9   134.49
      9 134.49
      9 134.49
08/10/2026 18:06:34.944 1   134.49
      1 134.49
      1 134.49
08/10/2026 18:06:23.088 4   134.34
      4 134.34
      4 134.34
08/10/2026 18:06:10.561 1   134.49
      1 134.49
      1 134.49
08/10/2026 18:05:57.019 2   134.47
      2 134.47
      2 134.47
08/10/2026 18:05:50.635 1   134.475
      1 134.475
      1 134.475
08/10/2026 18:05:48.648 8   134.475
      8 134.475
      8 134.475
08/10/2026 18:05:23.389 1   134.47
      1 134.47
      1 134.47
08/10/2026 18:05:14.227 8   134.47
      8 134.47
      8 134.47
08/10/2026 18:05:06.905 1   134.46
      1 134.46
      1 134.46
08/10/2026 18:04:59.520 1   134.465
      1 134.465
      1 134.465
08/10/2026 18:04:35.588 3   134.32
      3 134.32
      3 134.32
08/10/2026 18:04:29.605 5   134.47
      5 134.47
      5 134.47
08/10/2026 18:04:29.534 2   134.31
      2 134.31
      2 134.31
08/10/2026 18:04:28.201 1   134.465
      1 134.465
      1 134.465
08/10/2026 18:04:17.943 2   134.475
      2 134.475
      2 134.475
08/10/2026 18:04:09.710 1   134.48
      1 134.48
      1 134.48
08/10/2026 18:04:04.579 3   134.495
      3 134.495
      3 134.495
08/10/2026 18:04:00.825 1   134.50
      1 134.50
      1 134.50
08/10/2026 18:03:54.726 1   134.34
      1 134.34
      1 134.34
08/10/2026 18:03:53.140 3   134.34
      3 134.34
      3 134.34
08/10/2026 18:03:41.326 2   134.50
      2 134.50
      2 134.50
08/10/2026 18:03:35.552 1   134.51
      1 134.51
      1 134.51
08/10/2026 18:03:23.201 1   134.505
      1 134.505
      1 134.505
08/10/2026 18:03:22.777 1   134.505
      1 134.505
      1 134.505
08/10/2026 18:03:12.792 68   134.50
      15 134.50
      53 134.50
      68 134.50
08/10/2026 18:02:50.815 2   134.51
      2 134.51
      2 134.51
08/10/2026 18:02:35.236 12   134.525
      12 134.525
      12 134.525
08/10/2026 18:02:23.208 2   134.365
      2 134.365
      2 134.365
08/10/2026 18:02:23.033 3   134.365
      3 134.365
      3 134.365
08/10/2026 18:02:22.144 1   134.52
      1 134.52
      1 134.52
08/10/2026 18:02:19.227 19   134.36
      19 134.36
      19 134.36
08/10/2026 18:02:15.327 1   134.515
      1 134.515
      1 134.515
08/10/2026 18:02:13.157 1   134.515
      1 134.515
      1 134.515
08/10/2026 18:01:56.708 5   134.51
      5 134.51
      5 134.51
08/10/2026 18:01:53.373 1   134.50
      1 134.50
      1 134.50
08/10/2026 18:01:52.990 3   134.345
      3 134.345
      3 134.345
08/10/2026 18:01:52.493 1   134.495
      1 134.495
      1 134.495
08/10/2026 18:01:52.239 1   134.495
      1 134.495
      1 134.495
08/10/2026 18:01:48.629 1   134.495
      1 134.495
      1 134.495
08/10/2026 18:01:44.458 1   134.48
      1 134.48
      1 134.48
08/10/2026 18:01:42.367 1   134.485
      1 134.485
      1 134.485
08/10/2026 18:01:33.979 2   134.48
      2 134.48
      2 134.48
08/10/2026 18:01:30.620 1   134.48
      1 134.48
      1 134.48
08/10/2026 18:01:25.279 43   134.315
      43 134.315
      43 134.315
08/10/2026 18:01:21.430 1   134.475
      1 134.475
      1 134.475
08/10/2026 18:01:17.976 3   134.33
      3 134.33
      3 134.33
08/10/2026 18:01:09.859 1   134.475
      1 134.475
      1 134.475
08/10/2026 18:01:08.162 1   134.325
      1 134.325
      1 134.325
08/10/2026 18:00:57.535 1   134.485
      1 134.485
      1 134.485
08/10/2026 18:00:46.132 1   134.33
      1 134.33
      1 134.33
08/10/2026 18:00:34.597 1   134.49
      1 134.49
      1 134.49
08/10/2026 18:00:31.372 90   134.31
      90 134.31
      90 134.31
08/10/2026 18:00:31.141 1   134.47
      1 134.47
      1 134.47
08/10/2026 18:00:28.313 4   134.47
      4 134.47
      4 134.47
08/10/2026 18:00:23.156 3   134.305
      3 134.305
      3 134.305
08/10/2026 18:00:19.151 1   134.315
      1 134.315
      1 134.315
08/10/2026 18:00:06.252 4   134.48
      4 134.48
      4 134.48
08/10/2026 17:59:56.463 1   134.48
      1 134.48
      1 134.48
08/10/2026 17:59:56.224 1   134.48
      1 134.48
      1 134.48
08/10/2026 17:59:53.224 2   134.485
      2 134.485
      2 134.485
08/10/2026 17:59:50.853 3   134.475
      3 134.475
      3 134.475
08/10/2026 17:59:45.573 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:59:44.737 1   134.475
      1 134.475
      1 134.475
08/10/2026 17:59:22.963 6   134.315
      6 134.315
      6 134.315
08/10/2026 17:59:18.995 10   134.315
      10 134.315
      10 134.315
08/10/2026 17:59:14.689 2   134.465
      2 134.465
      2 134.465
08/10/2026 17:59:12.575 2   134.465
      2 134.465
      2 134.465
08/10/2026 17:59:12.452 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:59:08.199 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:58:59.886 1   134.465
      1 134.465
      1 134.465
08/10/2026 17:58:51.474 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:58:32.686 8   134.465
      8 134.465
      8 134.465
08/10/2026 17:58:26.180 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:58:26.112 3   134.47
      3 134.47
      3 134.47
08/10/2026 17:58:15.206 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:58:04.254 23   134.31
      23 134.31
      8 134.31
      15 134.31
08/10/2026 17:58:00.931 5   134.315
      5 134.315
      5 134.315
08/10/2026 17:57:58.622 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:57:55.727 1   134.475
      1 134.475
      1 134.475
08/10/2026 17:57:55.286 10   134.315
      10 134.315
      10 134.315
08/10/2026 17:57:53.877 5   134.31
      5 134.31
      5 134.31
08/10/2026 17:57:43.617 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:57:40.196 1   134.465
      1 134.465
      1 134.465
08/10/2026 17:57:27.051 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:57:24.255 2   134.465
      2 134.465
      2 134.465
08/10/2026 17:57:17.811 2   134.465
      2 134.465
      2 134.465
08/10/2026 17:57:15.630 1   134.465
      1 134.465
      1 134.465
08/10/2026 17:57:10.124 1   134.465
      1 134.465
      1 134.465
08/10/2026 17:57:09.599 1   134.465
      1 134.465
      1 134.465
08/10/2026 17:57:03.454 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:56:59.892 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:56:59.798 1   134.30
      1 134.30
      1 134.30
08/10/2026 17:56:56.649 1   134.455
      1 134.455
      1 134.455
08/10/2026 17:56:55.573 1   134.455
      1 134.455
      1 134.455
08/10/2026 17:56:38.588 1   134.30
      1 134.30
      1 134.30
08/10/2026 17:56:37.968 2   134.455
      2 134.455
      2 134.455
08/10/2026 17:56:31.472 3   134.45
      3 134.45
      3 134.45
08/10/2026 17:56:23.145 5   134.305
      5 134.305
      5 134.305
08/10/2026 17:56:22.604 8   134.46
      8 134.46
      8 134.46
08/10/2026 17:56:20.524 1   134.30
      1 134.30
      1 134.30
08/10/2026 17:56:19.275 1   134.455
      1 134.455
      1 134.455
08/10/2026 17:56:18.965 1   134.455
      1 134.455
      1 134.455
08/10/2026 17:56:14.842 1   134.45
      1 134.45
      1 134.45
08/10/2026 17:56:10.243 1   134.455
      1 134.455
      1 134.455
08/10/2026 17:56:02.203 1   134.46
      1 134.46
      1 134.46
08/10/2026 17:55:55.718 1   134.475
      1 134.475
      1 134.475
08/10/2026 17:55:47.291 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:55:23.031 4   134.32
      4 134.32
      4 134.32
08/10/2026 17:55:19.174 2   134.475
      2 134.475
      2 134.475
08/10/2026 17:55:13.152 1   134.48
      1 134.48
      1 134.48
08/10/2026 17:55:10.932 1   134.48
      1 134.48
      1 134.48
08/10/2026 17:55:10.723 1   134.48
      1 134.48
      1 134.48
08/10/2026 17:55:09.400 1   134.48
      1 134.48
      1 134.48
08/10/2026 17:54:44.656 7   134.48
      7 134.48
      7 134.48
08/10/2026 17:53:55.482 1   134.48
      1 134.48
      1 134.48
08/10/2026 17:53:50.798 1   134.485
      1 134.485
      1 134.485
08/10/2026 17:53:46.238 14   134.33
      1 134.33
      14 134.33
      13 134.33
08/10/2026 17:53:41.128 8   134.485
      8 134.485
      8 134.485
08/10/2026 17:53:39.889 1   134.325
      1 134.325
      1 134.325
08/10/2026 17:53:37.160 1   134.485
      1 134.485
      1 134.485
08/10/2026 17:53:27.158 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:53:23.171 3   134.315
      3 134.315
      3 134.315
08/10/2026 17:53:21.563 1   134.475
      1 134.475
      1 134.475
08/10/2026 17:53:20.481 7   134.475
      7 134.475
      7 134.475
08/10/2026 17:53:19.974 1   134.315
      1 134.315
      1 134.315
08/10/2026 17:53:14.294 2   134.49
      2 134.49
      2 134.49
08/10/2026 17:53:07.683 5   134.495
      5 134.495
      5 134.495
08/10/2026 17:53:07.358 1   134.495
      1 134.495
      1 134.495
08/10/2026 17:53:03.539 1   134.49
      1 134.49
      1 134.49
08/10/2026 17:53:02.246 1   134.485
      1 134.485
      1 134.485
08/10/2026 17:52:55.816 1   134.34
      1 134.34
      1 134.34
08/10/2026 17:52:52.996 4   134.345
      4 134.345
      4 134.345
08/10/2026 17:52:52.916 12   134.505
      12 134.505
      12 134.505
08/10/2026 17:52:52.512 1   134.50
      1 134.50
      1 134.50
08/10/2026 17:52:50.863 22   134.495
      22 134.495
      22 134.495
08/10/2026 17:52:46.790 1   134.495
      1 134.495
      1 134.495
08/10/2026 17:52:45.337 1   134.495
      1 134.495
      1 134.495
08/10/2026 17:52:39.696 1   134.50
      1 134.50
      1 134.50
08/10/2026 17:52:35.430 10   134.50
      10 134.50
      10 134.50
08/10/2026 17:52:30.314 1   134.50
      1 134.50
      1 134.50
08/10/2026 17:52:29.247 1   134.50
      1 134.50
      1 134.50
08/10/2026 17:52:23.484 1   134.505
      1 134.505
      1 134.505
08/10/2026 17:52:22.063 3   134.505
      3 134.505
      3 134.505
08/10/2026 17:52:03.073 1   134.37
      1 134.37
      1 134.37
08/10/2026 17:51:58.065 1   134.53
      1 134.53
      1 134.53
08/10/2026 17:51:26.604 1   134.52
      1 134.52
      1 134.52
08/10/2026 17:51:23.033 4   134.365
      4 134.365
      4 134.365
08/10/2026 17:51:20.176 3   134.515
      3 134.515
      3 134.515
08/10/2026 17:51:03.207 1   134.54
      1 134.54
      1 134.54
08/10/2026 17:50:57.053 1   134.535
      1 134.535
      1 134.535
08/10/2026 17:50:46.651 1   134.525
      1 134.525
      1 134.525
08/10/2026 17:50:43.349 1   134.53
      1 134.53
      1 134.53
08/10/2026 17:50:37.187 6   134.51
      6 134.51
      6 134.51
08/10/2026 17:50:36.634 1   134.355
      1 134.355
      1 134.355
08/10/2026 17:50:33.010 1   134.51
      1 134.51
      1 134.51
08/10/2026 17:50:29.137 75   134.505
      75 134.505
      75 134.505
08/10/2026 17:50:19.240 4   134.34
      4 134.34
      4 134.34
08/10/2026 17:50:18.500 2   134.495
      2 134.495
      2 134.495
08/10/2026 17:49:45.491 4   134.495
      4 134.495
      4 134.495
08/10/2026 17:49:26.261 1   134.495
      1 134.495
      1 134.495
08/10/2026 17:49:25.218 2   134.34
      2 134.34
      2 134.34
08/10/2026 17:49:23.093 3   134.345
      3 134.345
      3 134.345
08/10/2026 17:49:20.384 1   134.50
      1 134.50
      1 134.50
08/10/2026 17:49:10.695 1   134.51
      1 134.51
      1 134.51
08/10/2026 17:49:08.661 2   134.355
      2 134.355
      2 134.355
08/10/2026 17:49:02.909 1   134.52
      1 134.52
      1 134.52
08/10/2026 17:49:01.645 2   134.365
      2 134.365
      2 134.365
08/10/2026 17:48:56.844 1   134.515
      1 134.515
      1 134.515
08/10/2026 17:48:38.118 1   134.485
      1 134.485
      1 134.485
08/10/2026 17:48:35.168 1   134.485
      1 134.485
      1 134.485
08/10/2026 17:48:31.802 1   134.485
      1 134.485
      1 134.485
08/10/2026 17:48:14.016 3   134.32
      3 134.32
      3 134.32
08/10/2026 17:48:11.062 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:48:10.195 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:48:00.707 1   134.485
      1 134.485
      1 134.485
08/10/2026 17:47:52.667 1   134.50
      1 134.50
      1 134.50
08/10/2026 17:47:48.017 1   134.475
      1 134.475
      1 134.475
08/10/2026 17:47:44.647 2   134.305
      2 134.305
      2 134.305
08/10/2026 17:47:22.985 3   134.32
      3 134.32
      3 134.32
08/10/2026 17:47:11.063 1   134.47
      1 134.47
      1 134.47
08/10/2026 17:47:07.722 1   134.455
      1 134.455
      1 134.455
08/10/2026 17:47:07.596 1   134.455
      1 134.455
      1 134.455
08/10/2026 17:47:04.932 1   134.305
      1 134.305
      1 134.305
08/10/2026 17:47:01.244 2   134.305
      2 134.305
      2 134.305
08/10/2026 17:47:00.438 1   134.465
      1 134.465
      1 134.465
08/10/2026 17:46:44.681 1   134.44
      1 134.44
      1 134.44
08/10/2026 17:46:42.330 1   134.445
      1 134.445
      1 134.445
08/10/2026 17:46:35.253 1   134.45
      1 134.45
      1 134.45
08/10/2026 17:46:32.435 2   134.43
      2 134.43
      2 134.43
08/10/2026 17:46:29.066 1   134.43
      1 134.43
      1 134.43
08/10/2026 17:46:23.129 3   134.275
      3 134.275
      3 134.275
08/10/2026 17:46:12.335 1   134.44
      1 134.44
      1 134.44
08/10/2026 17:46:05.218 3   134.445
      3 134.445
      3 134.445
08/10/2026 17:45:20.948 1   134.44
      1 134.44
      1 134.44
08/10/2026 17:45:17.878 2   134.435
      2 134.435
      2 134.435
08/10/2026 17:45:15.982 2   134.435
      2 134.435
      2 134.435
08/10/2026 17:45:09.446 1   134.435
      1 134.435
      1 134.435
08/10/2026 17:45:07.740 1   134.435
      1 134.435
      1 134.435
08/10/2026 17:44:53.084 6   134.26
      6 134.26
      6 134.26
08/10/2026 17:44:39.031 1   134.405
      1 134.405
      1 134.405
08/10/2026 17:44:36.132 75   134.40
      75 134.40
      75 134.40
08/10/2026 17:44:34.597 1   134.405
      1 134.405
      1 134.405
08/10/2026 17:44:31.431 1   134.395
      1 134.395
      1 134.395
08/10/2026 17:44:27.408 1   134.42
      1 134.42
      1 134.42
08/10/2026 17:44:25.571 2   134.42
      2 134.42
      2 134.42
08/10/2026 17:44:06.128 4   134.415
      4 134.415
      4 134.415
08/10/2026 17:43:53.277 53   134.415
      53 134.415
      53 134.415
08/10/2026 17:43:53.112 4   134.26
      4 134.26
      4 134.26
08/10/2026 17:43:47.071 11   134.42
      11 134.42
      11 134.42
08/10/2026 17:43:35.634 1   134.405
      1 134.405
      1 134.405
08/10/2026 17:43:28.444 1   134.405
      1 134.405
      1 134.405
08/10/2026 17:43:19.212 1   134.395
      1 134.395
      1 134.395
08/10/2026 17:43:17.890 2   134.395
      2 134.395
      2 134.395
08/10/2026 17:43:05.854 2   134.39
      2 134.39
      2 134.39
08/10/2026 17:43:02.692 2   134.395
      2 134.395
      2 134.395
08/10/2026 17:42:55.148 1   134.41
      1 134.41
      1 134.41
08/10/2026 17:42:53.127 3   134.255
      3 134.255
      3 134.255
08/10/2026 17:42:34.696 1   134.42
      1 134.42
      1 134.42
08/10/2026 17:42:28.532 2   134.42
      2 134.42
      2 134.42
08/10/2026 17:42:25.678 1   134.415
      1 134.415
      1 134.415
08/10/2026 17:42:23.783 2   134.25
      2 134.25
      2 134.25
08/10/2026 17:42:22.958 4   134.41
      4 134.41
      4 134.41
08/10/2026 17:42:22.754 1   134.41
      1 134.41
      1 134.41
08/10/2026 17:42:18.675 3   134.25
      3 134.25
      3 134.25
08/10/2026 17:42:14.187 1   134.40
      1 134.40
      1 134.40
08/10/2026 17:42:01.206 1   134.40
      1 134.40
      1 134.40
08/10/2026 17:41:57.245 1   134.39
      1 134.39
      1 134.39

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM