Vanguard S&P 500 UCITS ETF - USD (Acc)

11186

9870

134.755

    > >>

Date Time Volume Order Volume Price
07/10/2026 19:02:23.938 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:01:52.990 4   134.585
      4 134.585
      4 134.585
07/10/2026 19:01:52.484 1   134.745
      1 134.745
      1 134.745
07/10/2026 19:01:49.485 1   134.75
      1 134.75
      1 134.75
07/10/2026 19:01:49.392 23   134.75
      23 134.75
      23 134.75
07/10/2026 19:01:35.728 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:01:31.720 10   134.755
      10 134.755
      10 134.755
07/10/2026 19:01:29.872 264   134.615
      264 134.615
      164 134.615
      100 134.615
07/10/2026 19:01:29.779 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:01:25.969 4   134.755
      4 134.755
      4 134.755
07/10/2026 19:01:25.438 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:01:04.404 1   134.635
      1 134.635
      1 134.635
07/10/2026 19:01:01.998 2   134.755
      2 134.755
      2 134.755
07/10/2026 19:00:53.039 3   134.625
      3 134.625
      3 134.625
07/10/2026 19:00:52.969 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:00:52.208 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:00:51.460 5   134.755
      5 134.755
      5 134.755
07/10/2026 19:00:40.367 28   134.755
      28 134.755
      28 134.755
07/10/2026 19:00:39.852 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:00:34.698 1   134.755
      1 134.755
      1 134.755
07/10/2026 19:00:32.992 4   134.755
      4 134.755
      4 134.755
07/10/2026 19:00:03.813 1   134.745
      1 134.745
      1 134.745
07/10/2026 18:59:56.540 2   134.615
      2 134.615
      2 134.615
07/10/2026 18:59:53.000 4   134.755
      4 134.755
      4 134.755
07/10/2026 18:59:45.857 1   134.755
      1 134.755
      1 134.755
07/10/2026 18:59:42.271 5   134.605
      5 134.605
      5 134.605
07/10/2026 18:58:53.169 5   134.755
      5 134.755
      5 134.755
07/10/2026 18:58:53.088 3   134.60
      3 134.60
      3 134.60
07/10/2026 18:58:38.628 1   134.755
      1 134.755
      1 134.755
07/10/2026 18:58:26.608 5   134.755
      5 134.755
      5 134.755
07/10/2026 18:58:24.334 101   134.755
      101 134.755
      101 134.755
07/10/2026 18:58:19.650 1   134.765
      1 134.765
      1 134.765
07/10/2026 18:58:16.944 1   134.77
      1 134.77
      1 134.77
07/10/2026 18:57:54.275 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:57:53.026 4   134.615
      4 134.615
      4 134.615
07/10/2026 18:57:48.421 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:57:45.106 2   134.78
      2 134.78
      2 134.78
07/10/2026 18:57:44.799 3   134.78
      3 134.78
      3 134.78
07/10/2026 18:57:41.621 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:57:34.761 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:57:33.416 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:57:32.071 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:57:30.628 2   134.785
      2 134.785
      2 134.785
07/10/2026 18:57:26.300 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:57:25.609 4   134.795
      4 134.795
      4 134.795
07/10/2026 18:56:59.540 4   134.63
      4 134.63
      4 134.63
07/10/2026 18:56:59.166 8   134.63
      8 134.63
      8 134.63
07/10/2026 18:56:56.129 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:56:53.043 3   134.63
      3 134.63
      3 134.63
07/10/2026 18:56:50.391 1   134.78
      1 134.78
      1 134.78
07/10/2026 18:56:49.475 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:56:46.864 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:56:33.929 2   134.78
      2 134.78
      2 134.78
07/10/2026 18:56:27.698 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:56:22.964 4   134.64
      4 134.64
      4 134.64
07/10/2026 18:56:19.331 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:56:13.601 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:56:02.230 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:55:57.816 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:55:54.800 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:55:53.159 3   134.645
      3 134.645
      3 134.645
07/10/2026 18:55:53.061 7   134.80
      7 134.80
      7 134.80
07/10/2026 18:55:46.772 4   134.795
      4 134.795
      4 134.795
07/10/2026 18:55:45.940 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:55:42.178 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:55:30.990 2   134.79
      2 134.79
      2 134.79
07/10/2026 18:55:24.967 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:55:23.090 3   134.64
      3 134.64
      3 134.64
07/10/2026 18:55:19.333 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:55:10.397 2   134.805
      2 134.805
      2 134.805
07/10/2026 18:55:09.042 8   134.805
      8 134.805
      8 134.805
07/10/2026 18:54:36.736 2   134.635
      2 134.635
      2 134.635
07/10/2026 18:54:29.878 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:54:26.624 1   134.64
      1 134.64
      1 134.64
07/10/2026 18:54:11.876 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:53:59.476 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:53:42.713 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:53:39.852 1   134.625
      1 134.625
      1 134.625
07/10/2026 18:53:37.691 3   134.785
      3 134.785
      3 134.785
07/10/2026 18:53:17.945 8   134.635
      8 134.635
      8 134.635
07/10/2026 18:53:04.017 1   134.625
      1 134.625
      1 134.625
07/10/2026 18:52:57.985 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:52:56.702 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:52:22.990 7   134.655
      7 134.655
      7 134.655
07/10/2026 18:52:19.785 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:52:16.250 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:52:13.470 2   134.81
      2 134.81
      2 134.81
07/10/2026 18:52:11.586 5   134.81
      5 134.81
      5 134.81
07/10/2026 18:52:07.267 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:52:02.421 6   134.81
      6 134.81
      6 134.81
07/10/2026 18:52:01.924 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:52:00.547 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:52:00.421 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:51:55.814 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:51:51.857 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:51:45.967 3   134.84
      3 134.84
      3 134.84
07/10/2026 18:51:35.525 1   134.845
      1 134.845
      1 134.845
07/10/2026 18:51:22.978 3   134.70
      3 134.70
      3 134.70
07/10/2026 18:51:15.194 1   134.86
      1 134.86
      1 134.86
07/10/2026 18:51:13.467 1   134.86
      1 134.86
      1 134.86
07/10/2026 18:51:06.669 1   134.855
      1 134.855
      1 134.855
07/10/2026 18:51:03.873 2   134.855
      2 134.855
      2 134.855
07/10/2026 18:50:54.633 1   134.85
      1 134.85
      1 134.85
07/10/2026 18:50:38.949 8   134.84
      8 134.84
      8 134.84
07/10/2026 18:50:27.555 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:50:26.249 1   134.83
      1 134.83
      1 134.83
07/10/2026 18:50:23.105 3   134.67
      3 134.67
      3 134.67
07/10/2026 18:50:22.321 3   134.825
      3 134.825
      3 134.825
07/10/2026 18:50:20.341 3   134.665
      3 134.665
      2 134.665
      1 134.665
07/10/2026 18:50:16.530 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:49:59.548 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:49:58.879 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:49:51.728 1   134.83
      1 134.83
      1 134.83
07/10/2026 18:49:34.513 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:49:29.901 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:49:27.143 1   134.645
      1 134.645
      1 134.645
07/10/2026 18:49:23.034 3   134.65
      3 134.65
      3 134.65
07/10/2026 18:49:22.816 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:49:15.343 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:49:15.119 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:49:11.891 4   134.80
      4 134.80
      4 134.80
07/10/2026 18:49:03.134 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:49:01.019 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:48:59.184 8   134.81
      8 134.81
      8 134.81
07/10/2026 18:48:43.075 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:48:21.644 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:48:21.365 4   134.815
      4 134.815
      4 134.815
07/10/2026 18:47:52.987 3   134.645
      3 134.645
      3 134.645
07/10/2026 18:47:50.345 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:47:50.266 65   134.805
      65 134.805
      65 134.805
07/10/2026 18:47:50.169 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:47:46.710 2   134.81
      2 134.81
      2 134.81
07/10/2026 18:47:34.616 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:47:31.621 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:47:28.357 3   134.80
      3 134.80
      3 134.80
07/10/2026 18:47:24.137 2   134.80
      2 134.80
      2 134.80
07/10/2026 18:47:22.986 3   134.65
      3 134.65
      3 134.65
07/10/2026 18:47:14.882 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:47:11.300 1   134.665
      1 134.665
      1 134.665
07/10/2026 18:47:07.779 2   134.825
      2 134.825
      2 134.825
07/10/2026 18:47:04.717 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:46:54.429 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:46:48.958 1   134.845
      1 134.845
      1 134.845
07/10/2026 18:45:53.132 3   134.685
      3 134.685
      3 134.685
07/10/2026 18:45:44.628 1   134.695
      1 134.695
      1 134.695
07/10/2026 18:45:38.923 1   134.855
      1 134.855
      1 134.855
07/10/2026 18:45:06.588 1   134.85
      1 134.85
      1 134.85
07/10/2026 18:45:01.820 2   134.83
      2 134.83
      2 134.83
07/10/2026 18:44:58.683 1   134.67
      1 134.67
      1 134.67
07/10/2026 18:44:56.627 5   134.825
      5 134.825
      5 134.825
07/10/2026 18:44:52.658 4   134.825
      4 134.825
      4 134.825
07/10/2026 18:44:34.112 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:44:23.296 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:44:22.932 4   134.665
      4 134.665
      4 134.665
07/10/2026 18:44:20.533 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:44:16.172 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:44:15.990 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:44:12.192 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:44:01.034 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:43:57.546 1   134.665
      1 134.665
      1 134.665
07/10/2026 18:43:55.566 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:43:54.992 5   134.82
      5 134.82
      5 134.82
07/10/2026 18:43:41.610 1   134.665
      1 134.665
      1 134.665
07/10/2026 18:43:39.133 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:43:38.895 9   134.665
      9 134.665
      9 134.665
07/10/2026 18:43:23.128 8   134.66
      8 134.66
      8 134.66
07/10/2026 18:43:20.034 15   134.78
      15 134.78
      15 134.78
07/10/2026 18:43:15.697 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:43:10.894 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:43:03.568 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:43:02.720 6   134.815
      6 134.815
      6 134.815
07/10/2026 18:43:02.412 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:43:00.058 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:42:59.541 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:42:53.237 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:42:52.075 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:42:38.206 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:42:29.803 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:42:29.209 1   134.67
      1 134.67
      1 134.67
07/10/2026 18:42:27.039 2   134.67
      2 134.67
      2 134.67
07/10/2026 18:42:19.429 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:42:15.556 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:42:09.031 1   134.66
      1 134.66
      1 134.66
07/10/2026 18:42:07.628 2   134.66
      2 134.66
      2 134.66
07/10/2026 18:41:58.778 1   134.83
      1 134.83
      1 134.83
07/10/2026 18:41:57.306 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:41:47.375 1   134.67
      1 134.67
      1 134.67
07/10/2026 18:41:42.214 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:41:21.272 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:41:09.534 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:41:07.787 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:41:04.944 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:41:02.605 17   134.705
      17 134.705
      17 134.705
07/10/2026 18:40:53.032 4   134.68
      4 134.68
      4 134.68
07/10/2026 18:40:50.885 25   134.68
      10 134.68
      15 134.68
      25 134.68
07/10/2026 18:40:45.766 2   134.80
      2 134.80
      2 134.80
07/10/2026 18:40:44.958 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:40:40.262 1   134.655
      1 134.655
      1 134.655
07/10/2026 18:40:37.296 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:40:16.776 1   134.785
      1 134.785
      1 134.785
07/10/2026 18:40:15.401 1   134.775
      1 134.775
      1 134.775
07/10/2026 18:40:09.212 6   134.63
      6 134.63
      6 134.63
07/10/2026 18:39:53.052 5   134.635
      5 134.635
      5 134.635
07/10/2026 18:39:48.933 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:39:46.850 2   134.64
      2 134.64
      2 134.64
07/10/2026 18:39:42.640 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:39:38.620 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:39:34.848 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:39:26.388 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:39:26.162 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:39:23.017 6   134.705
      6 134.705
      6 134.705
07/10/2026 18:39:22.592 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:39:21.718 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:39:20.619 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:39:19.506 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:39:16.350 10   134.82
      10 134.82
      10 134.82
07/10/2026 18:39:15.295 5   134.82
      5 134.82
      5 134.82
07/10/2026 18:39:13.243 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:39:09.588 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:39:02.608 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:39:01.855 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:38:42.521 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:38:41.043 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:38:40.443 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:38:23.050 3   134.70
      3 134.70
      3 134.70
07/10/2026 18:38:06.236 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:38:01.879 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:38:00.680 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:38:00.412 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:37:54.217 4   134.795
      4 134.795
      4 134.795
07/10/2026 18:37:49.071 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:37:28.867 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:37:19.435 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:37:15.455 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:37:11.375 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:37:11.134 36   134.83
      36 134.83
      36 134.83
07/10/2026 18:36:57.412 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:36:56.798 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:36:54.202 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:36:53.455 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:36:53.388 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:36:51.502 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:36:35.975 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:36:30.829 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:36:29.541 1   134.83
      1 134.83
      1 134.83
07/10/2026 18:36:27.481 6   134.83
      6 134.83
      6 134.83
07/10/2026 18:36:25.531 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:36:15.397 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:36:15.294 2   134.84
      2 134.84
      2 134.84
07/10/2026 18:36:06.787 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:36:05.214 3   134.845
      3 134.845
      3 134.845
07/10/2026 18:35:53.031 3   134.705
      3 134.705
      3 134.705
07/10/2026 18:35:52.154 18   134.83
      18 134.83
      18 134.83
07/10/2026 18:35:47.944 9   134.825
      9 134.825
      9 134.825
07/10/2026 18:35:43.907 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:35:43.505 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:35:37.792 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:35:19.765 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:35:18.751 19   134.815
      19 134.815
      19 134.815
07/10/2026 18:35:17.261 2   134.815
      2 134.815
      2 134.815
07/10/2026 18:35:16.295 2   134.815
      2 134.815
      2 134.815
07/10/2026 18:35:14.470 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:35:11.587 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:35:11.431 10   134.82
      10 134.82
      10 134.82
07/10/2026 18:35:10.867 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:35:07.244 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:35:06.943 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:34:53.098 5   134.705
      5 134.705
      5 134.705
07/10/2026 18:34:48.970 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:34:46.198 2   134.82
      2 134.82
      2 134.82
07/10/2026 18:34:46.030 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:34:39.588 1   134.705
      1 134.705
      1 134.705
07/10/2026 18:34:35.119 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:34:34.774 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:34:32.158 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:34:23.509 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:34:23.401 2   134.825
      2 134.825
      2 134.825
07/10/2026 18:34:20.391 23   134.825
      15 134.825
      8 134.825
      23 134.825
07/10/2026 18:34:15.073 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:33:53.143 4   134.705
      4 134.705
      4 134.705
07/10/2026 18:33:47.494 2   134.84
      2 134.84
      2 134.84
07/10/2026 18:33:44.828 1   134.845
      1 134.845
      1 134.845
07/10/2026 18:33:43.256 14   134.84
      14 134.84
      14 134.84
07/10/2026 18:33:42.783 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:33:40.078 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:33:30.570 45   134.705
      45 134.705
      30 134.705
      15 134.705
07/10/2026 18:33:30.445 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:33:28.615 3   134.835
      3 134.835
      3 134.835
07/10/2026 18:33:17.230 223   134.85
      100 134.85
      123 134.85
      223 134.85
07/10/2026 18:33:06.434 4   134.845
      4 134.845
      4 134.845
07/10/2026 18:33:01.756 2   134.845
      2 134.845
      2 134.845
07/10/2026 18:32:52.944 6   134.705
      6 134.705
      6 134.705
07/10/2026 18:32:49.869 1   134.84
      1 134.84
      1 134.84
07/10/2026 18:32:48.886 1   134.845
      1 134.845
      1 134.845
07/10/2026 18:32:42.513 3   134.84
      3 134.84
      3 134.84
07/10/2026 18:32:26.434 2   134.685
      2 134.685
      2 134.685
07/10/2026 18:32:25.237 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:32:21.705 1   134.835
      1 134.835
      1 134.835
07/10/2026 18:32:14.380 2   134.825
      2 134.825
      2 134.825
07/10/2026 18:32:04.133 1   134.825
      1 134.825
      1 134.825
07/10/2026 18:32:02.246 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:31:55.261 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:31:53.112 6   134.66
      6 134.66
      6 134.66
07/10/2026 18:31:47.987 8   134.82
      8 134.82
      8 134.82
07/10/2026 18:31:37.428 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:31:23.709 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:31:21.720 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:31:14.768 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:31:05.010 2   134.81
      2 134.81
      2 134.81
07/10/2026 18:31:02.934 1   134.81
      1 134.81
      1 134.81
07/10/2026 18:30:53.404 4   134.665
      4 134.665
      4 134.665
07/10/2026 18:30:50.499 1   134.82
      1 134.82
      1 134.82
07/10/2026 18:30:50.141 1   134.815
      1 134.815
      1 134.815
07/10/2026 18:30:38.706 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:30:38.305 2   134.80
      2 134.80
      2 134.80
07/10/2026 18:30:33.511 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:30:28.349 2   134.79
      2 134.79
      2 134.79
07/10/2026 18:30:24.876 1   134.79
      1 134.79
      1 134.79
07/10/2026 18:30:06.083 23   134.795
      23 134.795
      23 134.795
07/10/2026 18:30:04.870 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:30:00.377 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:29:57.561 5   134.645
      5 134.645
      5 134.645
07/10/2026 18:29:34.132 1   134.805
      1 134.805
      1 134.805
07/10/2026 18:29:29.606 44   134.80
      44 134.80
      44 134.80
07/10/2026 18:29:28.957 2   134.64
      2 134.64
      2 134.64
07/10/2026 18:29:24.234 2   134.795
      2 134.795
      2 134.795
07/10/2026 18:29:23.137 4   134.64
      4 134.64
      4 134.64
07/10/2026 18:29:16.843 1   134.795
      1 134.795
      1 134.795
07/10/2026 18:29:15.691 3   134.795
      3 134.795
      3 134.795
07/10/2026 18:29:12.768 1   134.80
      1 134.80
      1 134.80
07/10/2026 18:29:11.494 34   134.80
      34 134.80
      34 134.80
07/10/2026 18:29:05.974 1   134.80
      1 134.80
      1 134.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM